FAIR3 Historical USD Price
Daily close · Mar 29, 2025 → Mar 29, 2026Daily price history
Feb 28, 2026 → Mar 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-29 | $0.002297 | $0.002528 | $0.002222 | $0.002242 | $17,903.32 |
| 2026-03-28 | $0.002309 | $0.00263 | $0.002162 | $0.002303 | $18,127.91 |
| 2026-03-27 | $0.002399 | $0.00244 | $0.002208 | $0.002306 | $18,411.00 |
| 2026-03-26 | $0.0024005 | $0.002402 | $0.002399 | $0.002399 | $18,217.07 |
| 2026-03-25 | $0.002485 | $0.002485 | $0.002399 | $0.002402 | $19,084.15 |
| 2026-03-24 | $0.002558 | $0.002617 | $0.0023205 | $0.002485 | $18,780.58 |
| 2026-03-23 | $0.002458 | $0.002564 | $0.002341 | $0.002558 | $18,086.53 |
| 2026-03-22 | $0.002463 | $0.002463 | $0.002458 | $0.002463 | $17,554.60 |
| 2026-03-21 | $0.002463 | $0.002463 | $0.002458 | $0.002458 | $18,484.47 |
| 2026-03-20 | $0.0024605 | $0.002463 | $0.002458 | $0.002463 | $17,583.32 |
| 2026-03-19 | $0.002477 | $0.002571 | $0.0024245 | $0.002463 | $18,821.52 |
| 2026-03-18 | $0.002514 | $0.002603 | $0.002472 | $0.002472 | $17,770.42 |
| 2026-03-17 | $0.0023755 | $0.002813 | $0.002322 | $0.002503 | $18,429.73 |
| 2026-03-16 | $0.0024675 | $0.0025345 | $0.00232 | $0.0023475 | $29,828.70 |
| 2026-03-15 | $0.0024245 | $0.002478 | $0.00242 | $0.002464 | $43,924.51 |
| 2026-03-14 | $0.002409 | $0.00243 | $0.002389 | $0.0024295 | $42,763.55 |
| 2026-03-13 | $0.0024095 | $0.002475 | $0.002402 | $0.0024115 | $33,927.74 |
| 2026-03-12 | $0.0024895 | $0.002504 | $0.002398 | $0.002411 | $29,488.70 |
| 2026-03-11 | $0.002468 | $0.002504 | $0.002454 | $0.0024915 | $29,174.37 |
| 2026-03-10 | $0.002449 | $0.002491 | $0.002449 | $0.0024685 | $28,820.91 |
| 2026-03-09 | $0.0023805 | $0.002476 | $0.00238 | $0.002449 | $28,622.23 |
| 2026-03-08 | $0.002486 | $0.00249 | $0.0023755 | $0.0023835 | $27,759.64 |
| 2026-03-07 | $0.0025005 | $0.002509 | $0.0024845 | $0.0024845 | $24,490.01 |
| 2026-03-06 | $0.0025835 | $0.0025935 | $0.002499 | $0.002503 | $29,974.47 |
| 2026-03-05 | $0.002608 | $0.0026285 | $0.002579 | $0.002584 | $30,701.13 |
| 2026-03-04 | $0.002544 | $0.002629 | $0.002529 | $0.002608 | $34,046.96 |
| 2026-03-03 | $0.002557 | $0.002567 | $0.002515 | $0.0025465 | $31,170.41 |
| 2026-03-02 | $0.002688 | $0.002694 | $0.002447 | $0.002554 | $52,842.77 |
| 2026-03-01 | $0.0029235 | $0.0029665 | $0.002671 | $0.002684 | $45,880.50 |
| 2026-02-28 | $0.0029775 | $0.002982 | $0.002832 | $0.0029215 | $33,204.34 |