BERC Historical USD Price
Daily close · Jun 20, 2023 → Feb 1, 2024Daily price history
Jan 3, 2024 → Feb 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-01 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | $13,869.29 |
| 2024-01-31 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | $13,869.29 |
| 2024-01-30 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | $13,869.29 |
| 2024-01-29 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | $13,869.29 |
| 2024-01-28 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | $13,869.29 |
| 2024-01-27 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | $13,869.29 |
| 2024-01-26 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | $13,869.29 |
| 2024-01-25 | $0.000397 | $0.000398 | $0.000377 | $0.000381 | $13,869.29 |
| 2024-01-24 | $0.000776 | $0.000799 | $0.00035 | $0.000388 | $9,896.52 |
| 2024-01-23 | $0.000776 | $0.000776 | $0.000776 | $0.000776 | $0.00 |
| 2024-01-22 | $0.000777 | $0.000777 | $0.000776 | $0.000776 | $0.54 |
| 2024-01-21 | $0.000777 | $0.000777 | $0.000777 | $0.000777 | $0.00 |
| 2024-01-20 | $0.000777 | $0.000777 | $0.000777 | $0.000777 | $0.00 |
| 2024-01-19 | $0.000777 | $0.000777 | $0.000777 | $0.000777 | $0.00 |
| 2024-01-18 | $0.000777 | $0.000777 | $0.000777 | $0.000777 | $0.00 |
| 2024-01-17 | $0.000777 | $0.000777 | $0.000777 | $0.000777 | $0.00 |
| 2024-01-16 | $0.000777 | $0.000777 | $0.000777 | $0.000777 | $0.00 |
| 2024-01-15 | $0.000777 | $0.000777 | $0.000777 | $0.000777 | $0.00 |
| 2024-01-14 | $0.000777 | $0.000777 | $0.000777 | $0.000777 | $0.00 |
| 2024-01-13 | $0.000777 | $0.000777 | $0.000777 | $0.000777 | $0.00 |
| 2024-01-12 | $0.000777 | $0.000777 | $0.000777 | $0.000777 | $0.00 |
| 2024-01-11 | $0.000777 | $0.000777 | $0.000777 | $0.000777 | $0.00 |
| 2024-01-10 | $0.000777 | $0.000777 | $0.000777 | $0.000777 | $0.00 |
| 2024-01-09 | $0.000777 | $0.000777 | $0.000777 | $0.000777 | $0.00 |
| 2024-01-08 | $0.000777 | $0.000777 | $0.000777 | $0.000777 | $0.00 |
| 2024-01-07 | $0.001276 | $0.001276 | $0.000776 | $0.000777 | $4,279.80 |
| 2024-01-06 | $0.0018 | $0.0018 | $0.001276 | $0.001276 | $15,554.82 |
| 2024-01-05 | $0.001367 | $0.0018 | $0.001367 | $0.0018 | $14,597.45 |
| 2024-01-04 | $0.001367 | $0.001367 | $0.001367 | $0.001367 | $0.00 |
| 2024-01-03 | $0.001367 | $0.001367 | $0.001367 | $0.001367 | $0.00 |