FAIR Historical USD Price
Daily close · Nov 15, 2025 → Jan 22, 2026Daily price history
Dec 24, 2025 → Jan 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-22 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | $264,586.57 |
| 2026-01-21 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | $264,586.57 |
| 2026-01-20 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | $264,586.57 |
| 2026-01-19 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | $264,586.57 |
| 2026-01-18 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | $264,586.57 |
| 2026-01-17 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | $264,586.57 |
| 2026-01-16 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | $264,586.57 |
| 2026-01-15 | $0.00002813 | $0.00002943 | $0.00002735 | $0.0000287 | $264,586.57 |
| 2026-01-14 | $0.0000308 | $0.00003085 | $0.00002773 | $0.00002822 | $267,470.41 |
| 2026-01-13 | $0.00002674 | $0.000032 | $0.00002637 | $0.00003073 | $262,608.36 |
| 2026-01-12 | $0.00002301 | $0.00003064 | $0.00002289 | $0.00002664 | $276,002.54 |
| 2026-01-11 | $0.00002265 | $0.00002307 | $0.0000224 | $0.00002285 | $228,573.63 |
| 2026-01-10 | $0.00002342 | $0.00002435 | $0.00002262 | $0.00002265 | $316,504.40 |
| 2026-01-09 | $0.00002559 | $0.00002572 | $0.00002317 | $0.00002334 | $277,356.78 |
| 2026-01-08 | $0.00002678 | $0.00002696 | $0.00002545 | $0.00002561 | $280,932.23 |
| 2026-01-07 | $0.00002898 | $0.000029 | $0.0000265 | $0.00002674 | $264,264.78 |
| 2026-01-06 | $0.00002532 | $0.00002975 | $0.00002504 | $0.00002901 | $285,262.86 |
| 2026-01-05 | $0.00002442 | $0.00002559 | $0.00002429 | $0.00002525 | $301,434.38 |
| 2026-01-04 | $0.00002409 | $0.00002445 | $0.00002409 | $0.00002439 | $243,101.39 |
| 2026-01-03 | $0.00002479 | $0.00002497 | $0.00002339 | $0.00002403 | $260,711.06 |
| 2026-01-02 | $0.00002194 | $0.0000249 | $0.0000219 | $0.0000248 | $274,526.41 |
| 2026-01-01 | $0.00002325 | $0.00002328 | $0.00002168 | $0.00002198 | $236,585.72 |
| 2025-12-31 | $0.00002584 | $0.00002604 | $0.00002315 | $0.00002319 | $249,371.39 |
| 2025-12-30 | $0.00002331 | $0.00003066 | $0.00002265 | $0.00002588 | $265,211.53 |
| 2025-12-29 | $0.00002563 | $0.00002636 | $0.00002322 | $0.00002327 | $255,010.76 |
| 2025-12-28 | $0.00002563 | $0.00002577 | $0.00002555 | $0.00002563 | $251,229.42 |
| 2025-12-27 | $0.00002517 | $0.000027 | $0.00002506 | $0.00002616 | $324,914.68 |
| 2025-12-26 | $0.00002648 | $0.00002728 | $0.00002483 | $0.00002517 | $221,212.53 |
| 2025-12-25 | $0.00002714 | $0.00002732 | $0.00002639 | $0.00002648 | $277,177.51 |
| 2025-12-24 | $0.00002733 | $0.00002737 | $0.0000267 | $0.00002714 | $244,856.83 |