FAF Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.0131105 | $0.01312087 | $0.01298124 | $0.01304403 | $34.86 |
| 2024-06-20 | $0.01311356 | $0.01324234 | $0.01308633 | $0.01310939 | $35.04 |
| 2024-06-19 | $0.01997908 | $0.01997908 | $0.01309928 | $0.01311715 | $35.06 |
| 2024-06-18 | $0.02016123 | $0.02016123 | $0.01984522 | $0.01997908 | $135.67 |
| 2024-06-17 | $0.02017394 | $0.02024243 | $0.01999173 | $0.02015702 | $136.88 |
| 2024-06-16 | $0.02011486 | $0.02020065 | $0.02009369 | $0.02017336 | $136.99 |
| 2024-06-15 | $0.02009193 | $0.02014874 | $0.0200753 | $0.02011891 | $136.62 |
| 2024-06-14 | $0.02020131 | $0.02027347 | $0.01995807 | $0.02009201 | $136.44 |
| 2024-06-13 | $0.02041739 | $0.02043099 | $0.02014977 | $0.02020084 | $137.18 |
| 2024-06-12 | $0.02028101 | $0.02066562 | $0.02022773 | $0.02041766 | $138.65 |
| 2024-06-11 | $0.0206097 | $0.02060983 | $0.02012266 | $0.02028254 | $137.73 |
| 2024-06-10 | $0.02062134 | $0.02069195 | $0.02056573 | $0.02060516 | $139.92 |
| 2024-06-09 | $0.02057245 | $0.02064978 | $0.02055311 | $0.02062364 | $140.05 |
| 2024-06-08 | $0.02057411 | $0.02060832 | $0.02056277 | $0.020574 | $139.71 |
| 2024-06-07 | $0.02079139 | $0.02095809 | $0.02051114 | $0.02058129 | $139.76 |
| 2024-06-06 | $0.02084075 | $0.02090514 | $0.02073168 | $0.02079418 | $141.21 |
| 2024-06-05 | $0.01534294 | $0.02092256 | $0.01418834 | $0.02083626 | $141.49 |
| 2024-06-04 | $0.01692086 | $0.01714354 | $0.01530705 | $0.01534331 | $22.64 |
| 2024-06-03 | $0.01679056 | $0.01708598 | $0.01677739 | $0.01692014 | $21.14 |
| 2024-06-02 | $0.0172376 | $0.01731481 | $0.01719579 | $0.01724378 | $71.43 |
| 2024-06-01 | $0.17567991 | $0.17613623 | $0.01686844 | $0.01723687 | $71.40 |
| 2024-05-31 | $0.17773208 | $0.17914492 | $0.17353753 | $0.17563181 | $583.69 |
| 2024-05-30 | $0.1760852 | $0.1805685 | $0.17498652 | $0.17790559 | $591.25 |
| 2024-05-29 | $0.17793469 | $0.17924589 | $0.17502436 | $0.176088 | $585.21 |
| 2024-05-28 | $0.18048274 | $0.18072155 | $0.17566019 | $0.17787259 | $591.14 |
| 2024-05-27 | $0.17835671 | $0.18337323 | $0.17779924 | $0.18050655 | $599.89 |
| 2024-05-26 | $0.18011634 | $0.18051945 | $0.17790425 | $0.17833719 | $592.68 |
| 2024-05-25 | $0.17831444 | $0.1807531 | $0.17829975 | $0.18010807 | $598.57 |
| 2024-05-24 | $0.17676199 | $0.1798065 | $0.17387802 | $0.17829608 | $592.55 |
| 2024-05-23 | $0.17998773 | $0.18202174 | $0.17386741 | $0.17680673 | $587.60 |