FTRB Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00591717 | $0.0059227 | $0.00587692 | $0.005896 | $733,942.90 |
| 2023-03-11 | $0.00627658 | $0.00627658 | $0.00583498 | $0.00593093 | $666,498.67 |
| 2023-03-10 | $0.00673138 | $0.00673138 | $0.00627646 | $0.00627746 | $754,541.33 |
| 2023-03-09 | $0.0062658 | $0.0063252 | $0.00617443 | $0.00630577 | $661,547.26 |
| 2023-03-08 | $0.00575914 | $0.00631831 | $0.0057119 | $0.00626322 | $563,387.05 |
| 2023-03-07 | $0.00572304 | $0.00580585 | $0.00568633 | $0.00576009 | $548,787.23 |
| 2023-03-06 | $0.0049365 | $0.00614305 | $0.00492917 | $0.00572413 | $561,813.18 |
| 2023-03-05 | $0.00427665 | $0.00515644 | $0.00427225 | $0.00494114 | $435,481.57 |
| 2023-03-04 | $0.00603013 | $0.00604225 | $0.00399155 | $0.0042766 | $499,709.02 |
| 2023-03-03 | $0.00626943 | $0.00628593 | $0.00599791 | $0.00603063 | $446,578.46 |
| 2023-03-02 | $0.00670657 | $0.00670961 | $0.00624886 | $0.00626586 | $1.06M |
| 2023-03-01 | $0.0065675 | $0.00680645 | $0.00656364 | $0.00670552 | $461,149.81 |
| 2023-02-28 | $0.00770411 | $0.00770972 | $0.00604532 | $0.00656977 | $498,861.31 |
| 2023-02-27 | $0.00786886 | $0.00787382 | $0.00770392 | $0.00770748 | $424,592.41 |
| 2023-02-26 | $0.00769589 | $0.00790433 | $0.00769422 | $0.00786833 | $475,503.20 |
| 2023-02-25 | $0.00756894 | $0.00769711 | $0.007551 | $0.00769711 | $450,125.63 |
| 2023-02-24 | $0.00769427 | $0.00769523 | $0.007544 | $0.00756906 | $479,159.80 |
| 2023-02-23 | $0.00770077 | $0.00773559 | $0.00769186 | $0.00769395 | $461,834.31 |
| 2023-02-22 | $0.00761064 | $0.00772277 | $0.00761064 | $0.00770878 | $459,259.30 |
| 2023-02-21 | $0.00754823 | $0.00763223 | $0.00753971 | $0.00761168 | $451,331.68 |
| 2023-02-20 | $0.0075217 | $0.00755098 | $0.00751718 | $0.00754696 | $447,401.77 |
| 2023-02-19 | $0.007523 | $0.007536 | $0.00750475 | $0.0075204 | $388,684.58 |
| 2023-02-18 | $0.00744778 | $0.0075284 | $0.0074385 | $0.0075238 | $239,169.76 |
| 2023-02-17 | $0.00733657 | $0.00746773 | $0.00733657 | $0.0074513 | $280,283.29 |
| 2023-02-16 | $0.00722329 | $0.00733843 | $0.00721865 | $0.00733586 | $207,156.90 |
| 2023-02-15 | $0.00721857 | $0.00724141 | $0.0072162 | $0.00722286 | $289,878.35 |
| 2023-02-14 | $0.00712486 | $0.00723385 | $0.00710545 | $0.00721871 | $291,173.03 |
| 2023-02-13 | $0.00714865 | $0.00715486 | $0.007116 | $0.00712462 | $324,032.89 |
| 2023-02-12 | $0.00713767 | $0.00715448 | $0.00713227 | $0.0071481 | $311,734.53 |
| 2023-02-11 | $0.00712819 | $0.00714055 | $0.00712486 | $0.00713857 | $295,475.61 |