FAITH Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00003683 | $0.00003812 | $0.0000367 | $0.0000367 | $0.00 |
| 2026-11-02 | $0.00003857 | $0.00003857 | $0.00003683 | $0.00003683 | $0.00 |
| 2026-11-01 | $0.00003855 | $0.00003857 | $0.00003855 | $0.00003857 | $0.00 |
| 2026-10-31 | $0.00003855 | $0.00003855 | $0.00003699 | $0.00003855 | $0.00 |
| 2026-10-30 | $0.00003855 | $0.00003855 | $0.00003699 | $0.00003855 | $0.00 |
| 2026-10-29 | $0.00003699 | $0.00003855 | $0.00003576 | $0.00003855 | $0.00 |
| 2026-10-28 | $0.00003699 | $0.00003699 | $0.00003574 | $0.00003699 | $0.00 |
| 2026-10-27 | $0.00003699 | $0.00003699 | $0.00003699 | $0.00003699 | $0.00 |
| 2026-10-26 | $0.00003699 | $0.00003699 | $0.00003699 | $0.00003699 | $0.00 |
| 2026-10-25 | $0.00003668 | $0.00003699 | $0.00003668 | $0.00003699 | $0.00 |
| 2026-10-24 | $0.00003699 | $0.00003699 | $0.00003668 | $0.00003668 | $0.00 |
| 2026-10-23 | $0.00003671 | $0.00003699 | $0.00003532 | $0.00003699 | $0.00 |
| 2026-10-22 | $0.00003571 | $0.00003671 | $0.00003527 | $0.00003671 | $0.00 |
| 2026-10-21 | $0.00003733 | $0.00003738 | $0.00003558 | $0.00003571 | $0.00 |
| 2026-10-20 | $0.00003517 | $0.00003739 | $0.00003499 | $0.00003733 | $0.00 |
| 2026-10-19 | $0.00003491 | $0.0000352 | $0.0000348 | $0.00003517 | $0.00 |
| 2026-10-18 | $0.00003489 | $0.00003592 | $0.00003462 | $0.0000349 | $0.00 |
| 2026-10-17 | $0.00003529 | $0.00003545 | $0.00003472 | $0.00003489 | $0.00 |
| 2026-10-16 | $0.00003532 | $0.00003553 | $0.00003509 | $0.0000353 | $0.00 |
| 2026-10-15 | $0.00003536 | $0.00003621 | $0.00003496 | $0.00003532 | $0.00 |
| 2026-10-14 | $0.00003569 | $0.00003585 | $0.00003532 | $0.00003535 | $0.00 |
| 2026-10-13 | $0.00003544 | $0.00003585 | $0.00003524 | $0.00003574 | $0.00 |
| 2026-10-12 | $0.00003589 | $0.00003614 | $0.00003543 | $0.00003544 | $0.00 |
| 2026-10-11 | $0.00003576 | $0.00003599 | $0.00003565 | $0.0000359 | $0.00 |
| 2026-10-10 | $0.00003575 | $0.00003587 | $0.00003569 | $0.00003575 | $0.00 |
| 2026-10-09 | $0.00003549 | $0.00003577 | $0.00003549 | $0.00003576 | $0.00 |
| 2026-10-08 | $0.00003616 | $0.00003624 | $0.0000351 | $0.00003549 | $0.00 |
| 2026-10-07 | $0.00003678 | $0.00003693 | $0.00003603 | $0.00003616 | $0.00 |
| 2026-10-06 | $0.0000371 | $0.00003718 | $0.00003673 | $0.00003679 | $0.00 |
| 2026-10-05 | $0.00003742 | $0.00003757 | $0.0000369 | $0.0000371 | $0.00 |