USDF Historical USD Price
Daily close · Jul 16, 2025 → Aug 2, 2026Daily price history
Jul 4, 2026 → Aug 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-02 | $0.996 | $0.9961 | $0.996 | $0.996 | $136,466.26 |
| 2026-08-01 | $0.9961 | $0.9961 | $0.996 | $0.996 | $146,186.35 |
| 2026-07-31 | $0.9961 | $0.9961 | $0.996 | $0.9961 | $267,940.21 |
| 2026-07-30 | $0.996 | $0.9961 | $0.996 | $0.9961 | $244,109.80 |
| 2026-07-29 | $0.996 | $0.9961 | $0.996 | $0.996 | $373,328.27 |
| 2026-07-28 | $0.996 | $0.9961 | $0.9959 | $0.996 | $505,729.84 |
| 2026-07-27 | $0.996 | $0.9961 | $0.996 | $0.996 | $531,968.55 |
| 2026-07-26 | $0.9961 | $0.9961 | $0.996 | $0.996 | $301,360.80 |
| 2026-07-25 | $0.9961 | $0.9961 | $0.996 | $0.9961 | $207,365.81 |
| 2026-07-24 | $0.9961 | $0.9961 | $0.996 | $0.996 | $193,497.76 |
| 2026-07-23 | $0.996 | $0.9961 | $0.996 | $0.9961 | $165,808.33 |
| 2026-07-22 | $0.996 | $0.9961 | $0.996 | $0.996 | $285,635.37 |
| 2026-07-21 | $0.996 | $0.9961 | $0.996 | $0.996 | $262,414.59 |
| 2026-07-20 | $0.9961 | $0.9961 | $0.996 | $0.9961 | $340,355.95 |
| 2026-07-19 | $0.996 | $0.9961 | $0.996 | $0.9961 | $317,206.74 |
| 2026-07-18 | $0.996 | $0.9961 | $0.996 | $0.996 | $71,812.92 |
| 2026-07-17 | $0.9961 | $0.9961 | $0.996 | $0.996 | $273,122.59 |
| 2026-07-16 | $0.996 | $0.9961 | $0.996 | $0.996 | $260,030.26 |
| 2026-07-15 | $0.996 | $0.9961 | $0.996 | $0.996 | $387,975.66 |
| 2026-07-14 | $0.9965 | $0.9966 | $0.996 | $0.996 | $307,951.39 |
| 2026-07-13 | $0.9967 | $0.9967 | $0.9965 | $0.9965 | $394,278.82 |
| 2026-07-12 | $0.997 | $0.997 | $0.9954 | $0.9967 | $222,538.32 |
| 2026-07-11 | $0.9977 | $0.9977 | $0.996 | $0.997 | $79,148.17 |
| 2026-07-10 | $0.9976 | $0.9977 | $0.9976 | $0.9977 | $206,984.73 |
| 2026-07-09 | $0.9976 | $0.9977 | $0.9976 | $0.9976 | $304,471.41 |
| 2026-07-08 | $0.9976 | $0.9986 | $0.996 | $0.9976 | $525,040.34 |
| 2026-07-07 | $0.9967 | $0.9986 | $0.9951 | $0.9977 | $520,295.36 |
| 2026-07-06 | $0.9972 | $0.9983 | $0.9966 | $0.9968 | $498,171.50 |
| 2026-07-05 | $0.9972 | $0.9972 | $0.9971 | $0.9972 | $443,312.25 |
| 2026-07-04 | $0.9969 | $0.9972 | $0.9968 | $0.9972 | $215,024.05 |