F9 Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.00617433 | $0.00652453 | $0.00590658 | $0.00641842 | $66,557.55 |
| 2023-03-13 | $0.00592809 | $0.00652296 | $0.00582219 | $0.00616582 | $50,471.06 |
| 2023-03-12 | $0.00522547 | $0.00591841 | $0.00520084 | $0.00591841 | $117,898.66 |
| 2023-03-11 | $0.00498381 | $0.00523654 | $0.00392584 | $0.00522977 | $314,953.50 |
| 2023-03-10 | $0.00499096 | $0.00500279 | $0.00496492 | $0.00497865 | $248,476.82 |
| 2023-03-09 | $0.00451603 | $0.00454434 | $0.00417883 | $0.00423281 | $128,601.00 |
| 2023-03-08 | $0.00459699 | $0.00461692 | $0.00451831 | $0.00451831 | $137,274.97 |
| 2023-03-07 | $0.00461257 | $0.00464838 | $0.00455225 | $0.00459782 | $139,690.66 |
| 2023-03-06 | $0.0046097 | $0.00464702 | $0.00458717 | $0.00461269 | $140,142.56 |
| 2023-03-05 | $0.00461543 | $0.00466672 | $0.00460035 | $0.00461028 | $140,069.09 |
| 2023-03-04 | $0.0046169 | $0.00463512 | $0.00457357 | $0.00461461 | $140,200.82 |
| 2023-03-03 | $0.0048479 | $0.00484974 | $0.00457331 | $0.00461528 | $140,221.11 |
| 2023-03-02 | $0.00537084 | $0.00551017 | $0.00477489 | $0.00484714 | $147,265.63 |
| 2023-03-01 | $0.00543316 | $0.00550436 | $0.00484193 | $0.00537134 | $97,226.74 |
| 2023-02-28 | $0.00513485 | $0.00593668 | $0.00511464 | $0.00542912 | $106,569.00 |
| 2023-02-27 | $0.00561 | $0.00568647 | $0.00512934 | $0.00513582 | $79,456.70 |
| 2023-02-26 | $0.00547462 | $0.00562852 | $0.00530101 | $0.0056074 | $44,603.33 |
| 2023-02-25 | $0.0057289 | $0.00573057 | $0.00539341 | $0.00547393 | $60,562.61 |
| 2023-02-24 | $0.00447772 | $0.00650052 | $0.00442741 | $0.00573161 | $339,066.66 |
| 2023-02-23 | $0.00454 | $0.0047858 | $0.0044332 | $0.0044787 | $42,752.91 |
| 2023-02-22 | $0.00449866 | $0.00454824 | $0.00402134 | $0.00454156 | $88,408.92 |
| 2023-02-21 | $0.00475397 | $0.00482657 | $0.00441525 | $0.00449228 | $52,153.39 |
| 2023-02-20 | $0.00380952 | $0.00497553 | $0.00378824 | $0.00474962 | $347,296.89 |
| 2023-02-19 | $0.00382683 | $0.00474944 | $0.00366896 | $0.00380903 | $191,363.18 |
| 2023-02-18 | $0.00286353 | $0.00457649 | $0.00271005 | $0.00382827 | $336,259.54 |
| 2023-02-17 | $0.00272131 | $0.00292697 | $0.00271459 | $0.00286483 | $35,383.71 |
| 2023-02-16 | $0.0027174 | $0.00309038 | $0.0027042 | $0.00272181 | $80,095.57 |
| 2023-02-15 | $0.00214688 | $0.00285928 | $0.00205872 | $0.00272021 | $157,260.43 |
| 2023-02-14 | $0.00198136 | $0.00230315 | $0.00195323 | $0.00214751 | $40,107.55 |
| 2023-02-13 | $0.00207955 | $0.00208788 | $0.00195857 | $0.00198332 | $9,461.19 |