FALCON Historical USD Price
Daily close · Mar 5, 2025 → May 19, 2025Daily price history
Apr 20, 2025 → May 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-19 | $0.0002705 | $0.0002705 | $0.0002705 | $0.0002705 | $85.69 |
| 2025-05-18 | $0.0002705 | $0.0002705 | $0.0002705 | $0.0002705 | $85.69 |
| 2025-05-17 | $0.0002705 | $0.0002705 | $0.0002705 | $0.0002705 | $85.69 |
| 2025-05-16 | $0.0002705 | $0.0002705 | $0.0002705 | $0.0002705 | $85.69 |
| 2025-05-15 | $0.0002705 | $0.0002705 | $0.0002705 | $0.0002705 | $85.69 |
| 2025-05-14 | $0.0002705 | $0.0002705 | $0.0002705 | $0.0002705 | $85.69 |
| 2025-05-13 | $0.0002705 | $0.0002705 | $0.0002705 | $0.0002705 | $85.69 |
| 2025-05-12 | $0.0002705 | $0.0002705 | $0.0002705 | $0.0002705 | $85.69 |
| 2025-05-11 | $0.0002582 | $0.0002705 | $0.0002582 | $0.0002705 | $85.69 |
| 2025-05-10 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | $20.12 |
| 2025-05-09 | $0.0002299 | $0.0002582 | $0.0002299 | $0.0002582 | $105.01 |
| 2025-05-08 | $0.0005298 | $0.0005298 | $0.0002299 | $0.0002299 | $15.61 |
| 2025-05-07 | $0.0005298 | $0.0005298 | $0.0005298 | $0.0005298 | $57.36 |
| 2025-05-06 | $0.0003714 | $0.0005298 | $0.0003714 | $0.0005298 | $57.36 |
| 2025-05-05 | $0.0003714 | $0.0003714 | $0.0003714 | $0.0003714 | $0.07 |
| 2025-05-04 | $0.0003714 | $0.0003714 | $0.0003714 | $0.0003714 | $0.07 |
| 2025-05-03 | $0.0003714 | $0.0003714 | $0.0003714 | $0.0003714 | $0.07 |
| 2025-05-02 | $0.0003714 | $0.0003714 | $0.0003714 | $0.0003714 | $0.07 |
| 2025-05-01 | $0.0001501 | $0.0003714 | $0.0001501 | $0.0003714 | $323.93 |
| 2025-04-30 | $0.0003749 | $0.0003749 | $0.0001501 | $0.0001501 | $33.90 |
| 2025-04-29 | $0.0003749 | $0.0003749 | $0.0003749 | $0.0003749 | $171.96 |
| 2025-04-28 | $0.0004165 | $0.0004165 | $0.0003749 | $0.0003749 | $259.05 |
| 2025-04-27 | $0.0003144 | $0.0004613 | $0.0002919 | $0.0004165 | $16,431.79 |
| 2025-04-26 | $0.00029 | $0.0004654 | $0.0002745 | $0.0003041 | $19,245.39 |
| 2025-04-25 | $0.0002157 | $0.00029 | $0.0002157 | $0.00029 | $496.26 |
| 2025-04-24 | $0.0002157 | $0.0002157 | $0.0002157 | $0.0002157 | $57.01 |
| 2025-04-23 | $0.0002157 | $0.0002157 | $0.0002157 | $0.0002157 | $57.01 |
| 2025-04-22 | $0.0001732 | $0.0002157 | $0.0001732 | $0.0002157 | $57.01 |
| 2025-04-21 | $0.0001732 | $0.0001732 | $0.0001732 | $0.0001732 | $55.86 |
| 2025-04-20 | $0.0001732 | $0.0001732 | $0.0001732 | $0.0001732 | $55.86 |