FSW Historical USD Price
Daily close · Sep 11, 2020 → Sep 13, 2021Daily price history
Aug 15, 2021 → Sep 13, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-13 | $0.0515 | $0.0521 | $0.0485 | $0.0507 | $12,320.11 |
| 2021-09-12 | $0.0486 | $0.0526 | $0.0481 | $0.0509 | $11,307.77 |
| 2021-09-11 | $0.0497 | $0.053 | $0.0483 | $0.0487 | $10,974.06 |
| 2021-09-10 | $0.0535 | $0.0547 | $0.0488 | $0.0497 | $12,560.13 |
| 2021-09-09 | $0.0545 | $0.0563 | $0.0529 | $0.0535 | $12,388.36 |
| 2021-09-08 | $0.0672 | $0.0672 | $0.0539 | $0.0551 | $12,132.24 |
| 2021-09-07 | $0.06395 | $0.0672 | $0.0616 | $0.0672 | $106,395.29 |
| 2021-09-06 | $0.06415 | $0.06475 | $0.0634 | $0.06395 | $99,304.42 |
| 2021-09-05 | $0.06375 | $0.0645 | $0.06335 | $0.06415 | $99,326.68 |
| 2021-09-04 | $0.07156819 | $0.0722869 | $0.06365 | $0.06375 | $98,996.24 |
| 2021-09-03 | $0.06962559 | $0.07482471 | $0.06872105 | $0.07159561 | $352,194.53 |
| 2021-09-02 | $0.07118587 | $0.07118587 | $0.06894626 | $0.06962247 | $341,809.13 |
| 2021-09-01 | $0.06470727 | $0.07104592 | $0.06407045 | $0.07104592 | $348,723.48 |
| 2021-08-31 | $0.06164055 | $0.06580888 | $0.06113739 | $0.06497932 | $333,315.98 |
| 2021-08-30 | $0.06160756 | $0.06372457 | $0.06024116 | $0.06162124 | $292,872.53 |
| 2021-08-29 | $0.06202268 | $0.06273294 | $0.06048777 | $0.06171376 | $288,973.70 |
| 2021-08-28 | $0.06937844 | $0.070321 | $0.06121446 | $0.06197245 | $289,791.86 |
| 2021-08-27 | $0.0616134 | $0.07038927 | $0.05871857 | $0.06864058 | $321,447.45 |
| 2021-08-26 | $0.0619479 | $0.07116 | $0.05942718 | $0.05964621 | $272,231.35 |
| 2021-08-25 | $0.06452185 | $0.07399009 | $0.05977766 | $0.06189795 | $274,559.85 |
| 2021-08-24 | $0.0728416 | $0.07569715 | $0.06129753 | $0.06211751 | $237,107.14 |
| 2021-08-23 | $0.06741559 | $0.0759205 | $0.06375973 | $0.07495076 | $312,196.74 |
| 2021-08-22 | $0.06124469 | $0.07299117 | $0.0596576 | $0.06811877 | $320,326.21 |
| 2021-08-21 | $0.06526935 | $0.06574174 | $0.05971294 | $0.06002656 | $285,667.59 |
| 2021-08-20 | $0.06228772 | $0.06535622 | $0.06104184 | $0.06371731 | $334,124.99 |
| 2021-08-19 | $0.05708346 | $0.06319282 | $0.0562069 | $0.06234475 | $329,619.22 |
| 2021-08-18 | $0.061 | $0.06446618 | $0.05624074 | $0.05923928 | $243,316.12 |
| 2021-08-17 | $0.06737872 | $0.06778556 | $0.05726581 | $0.05811693 | $172,722.74 |
| 2021-08-16 | $0.07283787 | $0.07357258 | $0.05882435 | $0.06681399 | $297,284.61 |
| 2021-08-15 | $0.07449583 | $0.07548125 | $0.06439322 | $0.07076656 | $306,391.11 |