FALX Historical USD Price
Daily close · Jul 29, 2024 → May 19, 2025Daily price history
Apr 14, 2025 → May 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-19 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | $275.13 |
| 2025-05-18 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | $531.62 |
| 2025-05-17 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | $354.78 |
| 2025-05-16 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | $557.86 |
| 2025-05-15 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | $419.61 |
| 2025-05-14 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | $420.00 |
| 2025-05-13 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | $1,242.88 |
| 2025-05-12 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | $343.61 |
| 2025-05-11 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | $328.31 |
| 2025-05-10 | $0.0000222 | $0.0000259 | $0.0000222 | $0.0000259 | $1,501.06 |
| 2025-05-09 | $0.0000221 | $0.0000222 | $0.0000221 | $0.0000222 | $1,727.50 |
| 2025-05-08 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | $6,391.87 |
| 2025-05-07 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | $711.18 |
| 2025-05-06 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | $979.08 |
| 2025-05-05 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | $254.84 |
| 2025-05-04 | $0.000023 | $0.000023 | $0.0000221 | $0.0000221 | $282.34 |
| 2025-05-03 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $300.30 |
| 2025-05-02 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $899.83 |
| 2025-05-01 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $1,371.76 |
| 2025-04-30 | $0.00006905 | $0.00006905 | $0.000023 | $0.000023 | $965.00 |
| 2025-04-24 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $199,949.31 |
| 2025-04-23 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $2,905.22 |
| 2025-04-22 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $5,464.69 |
| 2025-04-21 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $2,668.76 |
| 2025-04-20 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $2,494.45 |
| 2025-04-19 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $22,496.34 |
| 2025-04-17 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $2,719.44 |
| 2025-04-16 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $1,046.77 |
| 2025-04-15 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $2,821.76 |
| 2025-04-14 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $11,502.84 |