FAM Historical USD Price
Daily close · Mar 8, 2022 → Mar 9, 2023Daily price history
Feb 8, 2023 → Mar 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-09 | $0.0139234 | $0.0141116 | $0.01322316 | $0.01344138 | $270.89 |
| 2023-03-08 | $0.01401396 | $0.01421594 | $0.01383381 | $0.01390702 | $280.27 |
| 2023-03-07 | $0.01395021 | $0.01405409 | $0.01380404 | $0.01401308 | $282.41 |
| 2023-03-06 | $0.01399368 | $0.01403174 | $0.01375698 | $0.01395114 | $281.16 |
| 2023-03-05 | $0.01403793 | $0.01416902 | $0.0139531 | $0.01399149 | $281.97 |
| 2023-03-04 | $0.01406069 | $0.01410834 | $0.01389222 | $0.0140346 | $282.84 |
| 2023-03-03 | $0.01452341 | $0.01452843 | $0.01396104 | $0.01405226 | $283.20 |
| 2023-03-02 | $0.01466114 | $0.01469982 | $0.01434395 | $0.01452047 | $292.63 |
| 2023-03-01 | $0.01488438 | $0.01511833 | $0.01452558 | $0.01466673 | $295.58 |
| 2023-02-28 | $0.01518144 | $0.0152292 | $0.01483154 | $0.01488211 | $309.57 |
| 2023-02-27 | $0.01534185 | $0.01534185 | $0.01498907 | $0.01518149 | $91.71 |
| 2023-02-26 | $0.01576009 | $0.01581979 | $0.01516099 | $0.01534244 | $458.90 |
| 2023-02-25 | $0.01555539 | $0.01575581 | $0.01543828 | $0.01575581 | $153.36 |
| 2023-02-24 | $0.01632605 | $0.01645653 | $0.01539458 | $0.01554397 | $664.65 |
| 2023-02-23 | $0.01412401 | $0.01725332 | $0.01399139 | $0.01633386 | $6,346.02 |
| 2023-02-22 | $0.0140721 | $0.01416289 | $0.01375964 | $0.01413682 | $166.16 |
| 2023-02-21 | $0.01417814 | $0.0142468 | $0.01400183 | $0.01405933 | $23.78 |
| 2023-02-20 | $0.01409381 | $0.01435898 | $0.01396755 | $0.01417187 | $25.17 |
| 2023-02-19 | $0.01422376 | $0.01431068 | $0.01397921 | $0.01408205 | $26.11 |
| 2023-02-18 | $0.01413176 | $0.0143182 | $0.01409457 | $0.01424122 | $37.86 |
| 2023-02-17 | $0.01385332 | $0.01427371 | $0.01382975 | $0.01414945 | $87.34 |
| 2023-02-16 | $0.01431102 | $0.01459698 | $0.01381546 | $0.01381692 | $339.14 |
| 2023-02-15 | $0.01365412 | $0.01431057 | $0.01356757 | $0.01429344 | $230.85 |
| 2023-02-14 | $0.01367642 | $0.01385858 | $0.01344324 | $0.01364999 | $116.60 |
| 2023-02-13 | $0.01423196 | $0.01434757 | $0.01312983 | $0.01367954 | $691.35 |
| 2023-02-12 | $0.01413432 | $0.01457593 | $0.01394948 | $0.01422964 | $172.23 |
| 2023-02-11 | $0.01392655 | $0.01416252 | $0.01390596 | $0.01413442 | $171.08 |
| 2023-02-10 | $0.0139351 | $0.01406768 | $0.01379977 | $0.01392892 | $168.60 |
| 2023-02-09 | $0.01456214 | $0.0146025 | $0.01379936 | $0.01392107 | $251.52 |
| 2023-02-08 | $0.01466136 | $0.01473176 | $0.01435763 | $0.01456477 | $62.96 |