GUY Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.62 |
| 2025-02-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $11.22 |
| 2025-02-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $13.62 |
| 2025-02-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $81.46 |
| 2025-02-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $13.53 |
| 2025-02-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.56 |
| 2025-02-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $15.78 |
| 2025-02-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.19 |
| 2025-02-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.24 |
| 2025-02-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.13 |
| 2025-02-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $48.88 |
| 2025-02-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $334.40 |
| 2025-02-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $17.12 |
| 2025-02-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $25.28 |
| 2025-02-06 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $125.40 |
| 2025-02-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $130.17 |
| 2025-02-04 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $57.04 |
| 2025-02-03 | $0.00000006 | $0.00000006 | $0.00000004 | $0.00000006 | $4.84 |
| 2025-02-02 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $4.82 |
| 2025-02-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5.25 |
| 2025-01-31 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $131.15 |
| 2025-01-30 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $806.92 |
| 2025-01-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.95 |
| 2025-01-28 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $7.87 |
| 2025-01-27 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $8.11 |
| 2025-01-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $596.61 |
| 2025-01-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $502.97 |
| 2025-01-24 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $20.49 |
| 2025-01-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $20.65 |
| 2025-01-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $20.06 |