FOE Historical USD Price
Daily close · Dec 14, 2023 → Feb 22, 2024Daily price history
Jan 24, 2024 → Feb 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-22 | $0.011948 | $0.011948 | $0.011948 | $0.011948 | $284.79 |
| 2024-02-21 | $0.014704 | $0.014704 | $0.014704 | $0.014704 | $7,269.60 |
| 2024-02-20 | $0.014704 | $0.014704 | $0.014704 | $0.014704 | $7,269.60 |
| 2024-02-19 | $0.014704 | $0.014704 | $0.014704 | $0.014704 | $7,269.60 |
| 2024-02-18 | $0.014704 | $0.014704 | $0.014704 | $0.014704 | $7,269.60 |
| 2024-02-17 | $0.014704 | $0.014704 | $0.014704 | $0.014704 | $7,269.60 |
| 2024-02-16 | $0.014704 | $0.014704 | $0.014704 | $0.014704 | $7,269.60 |
| 2024-02-15 | $0.014704 | $0.014704 | $0.014704 | $0.014704 | $7,269.60 |
| 2024-02-14 | $0.014192 | $0.014704 | $0.014192 | $0.014704 | $7,269.60 |
| 2024-02-13 | $0.0146845 | $0.015184 | $0.014192 | $0.014192 | $74,452.07 |
| 2024-02-12 | $0.0152305 | $0.015374 | $0.014787 | $0.014791 | $118,018.71 |
| 2024-02-11 | $0.015111 | $0.01527 | $0.014756 | $0.0152295 | $122,910.19 |
| 2024-02-10 | $0.015101 | $0.015375 | $0.014519 | $0.0151145 | $124,039.26 |
| 2024-02-09 | $0.0154355 | $0.0154395 | $0.014846 | $0.015089 | $122,832.16 |
| 2024-02-08 | $0.0153455 | $0.0155225 | $0.015174 | $0.0154245 | $122,996.50 |
| 2024-02-07 | $0.014964 | $0.015356 | $0.014964 | $0.0153485 | $123,329.49 |
| 2024-02-06 | $0.0150675 | $0.0152505 | $0.014805 | $0.0149565 | $119,748.97 |
| 2024-02-05 | $0.015609 | $0.0158245 | $0.0150305 | $0.0150995 | $119,965.96 |
| 2024-02-04 | $0.01533 | $0.015623 | $0.015165 | $0.015604 | $122,308.77 |
| 2024-02-03 | $0.015537 | $0.015721 | $0.0153325 | $0.0153385 | $120,914.29 |
| 2024-02-02 | $0.015077 | $0.0155715 | $0.0149555 | $0.0155445 | $126,563.56 |
| 2024-02-01 | $0.015755 | $0.01577 | $0.015028 | $0.0150785 | $121,626.02 |
| 2024-01-31 | $0.0152825 | $0.0158005 | $0.0149495 | $0.0157465 | $133,256.05 |
| 2024-01-30 | $0.015679 | $0.0157985 | $0.015212 | $0.0153975 | $121,571.01 |
| 2024-01-29 | $0.0156155 | $0.015743 | $0.015342 | $0.0156865 | $125,813.35 |
| 2024-01-28 | $0.0153635 | $0.01581 | $0.015356 | $0.015636 | $122,087.74 |
| 2024-01-27 | $0.015124 | $0.015658 | $0.0150505 | $0.0152915 | $124,022.21 |
| 2024-01-26 | $0.014945 | $0.0156745 | $0.014945 | $0.015131 | $127,433.06 |
| 2024-01-25 | $0.01496 | $0.0153095 | $0.014684 | $0.0148995 | $117,550.72 |
| 2024-01-24 | $0.015346 | $0.0154825 | $0.0149575 | $0.0149575 | $117,208.09 |