FPC Historical USD Price
Daily close · Apr 9, 2022 → May 16, 2023Daily price history
Mar 31, 2023 → May 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-16 | $0.0003181 | $0.0003181 | $0.0003058 | $0.0003058 | $169.03 |
| 2023-05-15 | $0.0003181 | $0.0003181 | $0.0003181 | $0.0003181 | $317.15 |
| 2023-05-14 | $0.0003181 | $0.0003181 | $0.0003181 | $0.0003181 | $317.15 |
| 2023-05-13 | $0.0003181 | $0.0003181 | $0.0003181 | $0.0003181 | $317.15 |
| 2023-05-12 | $0.0003181 | $0.0003181 | $0.0003181 | $0.0003181 | $317.15 |
| 2023-05-11 | $0.0003181 | $0.0003181 | $0.0003181 | $0.0003181 | $317.15 |
| 2023-05-10 | $0.0003181 | $0.0003181 | $0.0003181 | $0.0003181 | $317.15 |
| 2023-05-09 | $0.0003181 | $0.0003181 | $0.0003181 | $0.0003181 | $317.15 |
| 2023-05-08 | $0.0003181 | $0.0003181 | $0.0003181 | $0.0003181 | $317.15 |
| 2023-05-07 | $0.00032636 | $0.00032636 | $0.0003181 | $0.0003181 | $317.15 |
| 2023-05-06 | $0.00032636 | $0.00032636 | $0.00032636 | $0.00032636 | $1.82 |
| 2023-05-05 | $0.000334 | $0.000334 | $0.00032636 | $0.00032636 | $287.41 |
| 2023-04-17 | $0.00034241 | $0.00034241 | $0.00034241 | $0.00034241 | $39.88 |
| 2023-04-16 | $0.00034241 | $0.00034241 | $0.00034241 | $0.00034241 | $39.88 |
| 2023-04-15 | $0.00034241 | $0.00034241 | $0.00034241 | $0.00034241 | $39.88 |
| 2023-04-14 | $0.00034241 | $0.00034241 | $0.00034241 | $0.00034241 | $39.88 |
| 2023-04-13 | $0.00034241 | $0.00034241 | $0.00034241 | $0.00034241 | $39.88 |
| 2023-04-12 | $0.00034241 | $0.00034241 | $0.00034241 | $0.00034241 | $39.88 |
| 2023-04-11 | $0.00034241 | $0.00034241 | $0.00034241 | $0.00034241 | $39.88 |
| 2023-04-10 | $0.00034241 | $0.00034241 | $0.00034241 | $0.00034241 | $39.88 |
| 2023-04-09 | $0.00034241 | $0.00034241 | $0.00034241 | $0.00034241 | $39.88 |
| 2023-04-08 | $0.00034241 | $0.00034241 | $0.00034241 | $0.00034241 | $39.88 |
| 2023-04-07 | $0.00034241 | $0.00034241 | $0.00034241 | $0.00034241 | $39.88 |
| 2023-04-06 | $0.00034241 | $0.00034241 | $0.00034241 | $0.00034241 | $39.88 |
| 2023-04-05 | $0.00034241 | $0.00034241 | $0.00034241 | $0.00034241 | $39.88 |
| 2023-04-04 | $0.00034241 | $0.00034241 | $0.00034241 | $0.00034241 | $39.88 |
| 2023-04-03 | $0.00033969 | $0.00034241 | $0.00033969 | $0.00034241 | $39.88 |
| 2023-04-02 | $0.00033969 | $0.00033969 | $0.00033969 | $0.00033969 | $1.73 |
| 2023-04-01 | $0.00033969 | $0.00033969 | $0.00033969 | $0.00033969 | $1.73 |
| 2023-03-31 | $0.00033969 | $0.00033969 | $0.00033969 | $0.00033969 | $1.73 |