FAML Historical USD Price
Daily close · Dec 13, 2024 → Dec 13, 2025Daily price history
Nov 13, 2025 → Dec 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-13 | $0.00001168 | $0.00001194 | $0.00001166 | $0.00001185 | $12.65 |
| 2025-12-12 | $0.0000119 | $0.00001204 | $0.00001157 | $0.00001168 | $11.69 |
| 2025-12-11 | $0.00001202 | $0.00001203 | $0.00001159 | $0.00001191 | $84.06 |
| 2025-12-10 | $0.00001206 | $0.00001228 | $0.0000119 | $0.00001202 | $84.82 |
| 2025-12-09 | $0.00001208 | $0.00001246 | $0.00001187 | $0.00001207 | $85.15 |
| 2025-12-08 | $0.00001204 | $0.00001226 | $0.00001198 | $0.00001207 | $85.15 |
| 2025-12-07 | $0.00001215 | $0.0000123 | $0.00001172 | $0.00001203 | $84.85 |
| 2025-12-05 | $0.00001229 | $0.00001237 | $0.00001191 | $0.00001205 | $6.15 |
| 2025-12-04 | $0.00001258 | $0.00001265 | $0.00001211 | $0.00001227 | $6.26 |
| 2025-12-03 | $0.00001194 | $0.00001258 | $0.00001192 | $0.00001257 | $6.41 |
| 2025-12-02 | $0.00001124 | $0.00001204 | $0.00001117 | $0.00001196 | $6.10 |
| 2025-12-01 | $0.00001189 | $0.00001189 | $0.00001093 | $0.00001124 | $45.83 |
| 2025-11-30 | $0.0000121 | $0.00001224 | $0.0000119 | $0.00001192 | $139.27 |
| 2025-11-29 | $0.00001233 | $0.00001233 | $0.00001205 | $0.0000121 | $12.10 |
| 2025-11-28 | $0.00001243 | $0.00001256 | $0.00001219 | $0.00001233 | $3.70 |
| 2025-11-27 | $0.00001238 | $0.00001255 | $0.00001229 | $0.00001244 | $3.73 |
| 2025-11-26 | $0.000012 | $0.00001247 | $0.00001185 | $0.00001239 | $5.37 |
| 2025-11-25 | $0.00001199 | $0.00001206 | $0.00001166 | $0.000012 | $2.62 |
| 2025-11-24 | $0.00001175 | $0.00001218 | $0.00001158 | $0.00001201 | $2.62 |
| 2025-11-23 | $0.00001166 | $0.00001194 | $0.00001165 | $0.00001177 | $17.65 |
| 2025-11-22 | $0.00001162 | $0.00001176 | $0.00001138 | $0.00001165 | $17.48 |
| 2025-11-21 | $0.00001215 | $0.00001225 | $0.0000111 | $0.00001161 | $17.41 |
| 2025-11-20 | $0.00001253 | $0.00001278 | $0.00001214 | $0.00001214 | $13.38 |
| 2025-11-19 | $0.00001303 | $0.00001317 | $0.00001223 | $0.00001254 | $13.81 |
| 2025-11-18 | $0.0000127 | $0.00001314 | $0.00001243 | $0.00001304 | $14.37 |
| 2025-11-17 | $0.00001298 | $0.00001314 | $0.00001254 | $0.0000127 | $14.00 |
| 2025-11-16 | $0.00001305 | $0.00001329 | $0.00001276 | $0.000013 | $14.32 |
| 2025-11-15 | $0.0000129 | $0.00001323 | $0.0000129 | $0.00001305 | $14.38 |
| 2025-11-14 | $0.00001305 | $0.00001314 | $0.00001253 | $0.0000129 | $9.03 |
| 2025-11-13 | $0.00001349 | $0.00001373 | $0.00001277 | $0.00001306 | $9.14 |