FAMOUS Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.00560351 | $0.00566179 | $0.00555312 | $0.00562854 | $14,631.32 |
| 2022-03-22 | $0.00497342 | $0.00565456 | $0.00497342 | $0.00560408 | $15,175.71 |
| 2022-03-21 | $0.00491692 | $0.06029304 | $0.00488117 | $0.00503994 | $13,255.89 |
| 2022-03-18 | $0.00486604 | $0.00515552 | $0.00476967 | $0.00509388 | $13,298.38 |
| 2022-03-17 | $0.00479915 | $0.00491584 | $0.00436425 | $0.00486899 | $12,695.31 |
| 2022-03-16 | $0.00426563 | $0.00482648 | $0.00424594 | $0.00479636 | $12,539.86 |
| 2022-03-15 | $0.00425364 | $0.00431672 | $0.00416173 | $0.00426527 | $11,615.29 |
| 2022-03-14 | $0.00416358 | $0.00426117 | $0.00415517 | $0.00423913 | $11,724.58 |
| 2022-03-13 | $0.00422097 | $0.00425487 | $0.00416262 | $0.0041785 | $10,643.41 |
| 2022-03-12 | $0.00422597 | $0.00426355 | $0.00420721 | $0.00421137 | $11,158.59 |
| 2022-03-11 | $0.00424181 | $0.00431152 | $0.00417851 | $0.00421253 | $10,929.61 |
| 2022-03-10 | $0.00434406 | $0.00437213 | $0.00420512 | $0.00424204 | $11,373.77 |
| 2022-03-09 | $0.00471615 | $0.00490494 | $0.00431215 | $0.00434882 | $11,035.93 |
| 2022-03-08 | $0.0074773 | $0.00778839 | $0.00442546 | $0.00471491 | $12,435.53 |
| 2022-03-07 | $0.00765452 | $0.00792313 | $0.00736089 | $0.00748456 | $0.00 |
| 2022-03-06 | $0.00799126 | $0.00801434 | $0.00765795 | $0.00765795 | $0.00 |
| 2022-03-05 | $0.00785598 | $0.00803956 | $0.00779017 | $0.00799068 | $0.00 |
| 2022-03-04 | $0.0081631 | $0.00825653 | $0.00775389 | $0.00784586 | $0.00 |
| 2022-03-03 | $0.00882489 | $0.00887284 | $0.00838176 | $0.00848983 | $0.00 |
| 2022-03-02 | $0.00889285 | $0.00905362 | $0.00873925 | $0.00882322 | $0.00 |
| 2022-03-01 | $0.00875832 | $0.00906865 | $0.00860661 | $0.00890098 | $0.00 |
| 2022-02-28 | $0.00785119 | $0.00875917 | $0.00774688 | $0.00874347 | $0.00 |
| 2022-02-27 | $0.00834197 | $0.00848596 | $0.00775851 | $0.00786566 | $0.00 |
| 2022-02-26 | $0.00830657 | $0.00855209 | $0.00823118 | $0.00833813 | $0.00 |
| 2022-02-25 | $0.00778578 | $0.00847523 | $0.00772616 | $0.00829857 | $0.00 |
| 2022-02-24 | $0.00772609 | $0.00805481 | $0.00691915 | $0.00779011 | $0.00 |
| 2022-02-23 | $0.00791383 | $0.00824146 | $0.00775175 | $0.00776844 | $0.00 |
| 2022-02-22 | $0.00772406 | $0.00794927 | $0.00751575 | $0.00791273 | $0.00 |
| 2022-02-21 | $0.00786672 | $0.00826015 | $0.00769236 | $0.00772799 | $0.00 |
| 2022-02-20 | $0.00828651 | $0.00828651 | $0.0077493 | $0.00787853 | $0.00 |