FTF Historical USD Price
Daily close · Dec 23, 2022 → May 24, 2023Daily price history
Apr 21, 2023 → May 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-24 | $0.00013134 | $0.00013135 | $0.00012745 | $0.00012822 | $884.75 |
| 2023-05-23 | $0.00012958 | $0.00013208 | $0.00012958 | $0.00013137 | $906.46 |
| 2023-05-22 | $0.00012845 | $0.00013027 | $0.00012785 | $0.00012958 | $894.07 |
| 2023-05-21 | $0.00013021 | $0.00013055 | $0.00012838 | $0.00012842 | $886.08 |
| 2023-05-20 | $0.00012919 | $0.00013065 | $0.00012905 | $0.00013018 | $898.27 |
| 2023-05-18 | $0.00013169 | $0.00013186 | $0.00012847 | $0.00012965 | $894.61 |
| 2023-05-17 | $0.0001305 | $0.00013168 | $0.00012892 | $0.00013164 | $908.34 |
| 2023-05-16 | $0.00013134 | $0.00013156 | $0.00012976 | $0.00013048 | $900.34 |
| 2023-05-15 | $0.00013074 | $0.00013249 | $0.00013027 | $0.00013138 | $906.51 |
| 2023-05-14 | $0.00013029 | $0.00013185 | $0.0001298 | $0.00013077 | $902.31 |
| 2023-05-13 | $0.00012931 | $0.00013062 | $0.00012895 | $0.00013026 | $898.83 |
| 2023-05-12 | $0.00012888 | $0.00012933 | $0.00012635 | $0.00012925 | $891.81 |
| 2023-05-11 | $0.00013174 | $0.00013174 | $0.00012771 | $0.0001289 | $889.44 |
| 2023-05-10 | $0.00014586 | $0.00014792 | $0.00013175 | $0.00013175 | $909.08 |
| 2023-05-09 | $0.00014649 | $0.00014746 | $0.00014544 | $0.00014591 | $143.09 |
| 2023-05-08 | $0.00014986 | $0.00015041 | $0.00014553 | $0.00014656 | $143.73 |
| 2023-05-07 | $0.00015044 | $0.00015197 | $0.00015 | $0.00015 | $147.11 |
| 2023-05-06 | $0.00015261 | $0.00015332 | $0.00014951 | $0.00015053 | $147.62 |
| 2023-05-05 | $0.00015132 | $0.00015361 | $0.00015131 | $0.00015255 | $149.60 |
| 2023-05-04 | $0.00015228 | $0.00015293 | $0.00015103 | $0.00015125 | $148.33 |
| 2023-05-03 | $0.00015031 | $0.00015296 | $0.0001499 | $0.00015232 | $149.37 |
| 2023-05-02 | $0.00015417 | $0.00015432 | $0.00015025 | $0.00015025 | $147.35 |
| 2023-05-01 | $0.00015866 | $0.00015941 | $0.00015344 | $0.0001544 | $151.42 |
| 2023-04-30 | $0.00015126 | $0.00015886 | $0.00015064 | $0.00015875 | $155.69 |
| 2023-04-29 | $0.00015229 | $0.00015248 | $0.00015106 | $0.0001512 | $148.28 |
| 2023-04-28 | $0.00014974 | $0.00015259 | $0.00014963 | $0.00015238 | $455.94 |
| 2023-04-24 | $0.00014935 | $0.00015073 | $0.00014827 | $0.00014957 | $1,562.11 |
| 2023-04-23 | $0.00014996 | $0.00015003 | $0.00014798 | $0.00014933 | $1,559.68 |
| 2023-04-22 | $0.00014508 | $0.00015031 | $0.00014458 | $0.00014984 | $1,565.03 |
| 2023-04-21 | $0.00014359 | $0.00014964 | $0.00014277 | $0.00014521 | $1,516.63 |