FAN Historical USD Price
Daily close · Feb 21, 2024 → Jul 23, 2024Daily price history
Jun 24, 2024 → Jul 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-23 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00 |
| 2024-07-22 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00 |
| 2024-07-21 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00 |
| 2024-07-20 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00 |
| 2024-07-19 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00 |
| 2024-07-18 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00 |
| 2024-07-17 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00 |
| 2024-07-16 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00 |
| 2024-07-15 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00 |
| 2024-07-14 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00 |
| 2024-07-13 | $0.0000569 | $0.00005694 | $0.00005646 | $0.00005646 | $0.00 |
| 2024-07-12 | $0.00005718 | $0.00006057 | $0.00005557 | $0.00005691 | $4,172.97 |
| 2024-07-11 | $0.0000689 | $0.0000689 | $0.00005357 | $0.00005718 | $23,710.61 |
| 2024-07-10 | $0.00009094 | $0.00013969 | $0.0000638 | $0.00006889 | $69,928.53 |
| 2024-07-09 | $0.00004075 | $0.00014621 | $0.00003755 | $0.00009325 | $64,925.86 |
| 2024-07-08 | $0.00004874 | $0.00004907 | $0.00003593 | $0.00004066 | $18,092.91 |
| 2024-07-07 | $0.00005069 | $0.00006798 | $0.0000476 | $0.0000487 | $9,308.28 |
| 2024-07-06 | $0.00006112 | $0.000073 | $0.00003773 | $0.00005069 | $24,437.56 |
| 2024-07-05 | $0.00007975 | $0.00008001 | $0.00005999 | $0.00006115 | $12,851.08 |
| 2024-07-04 | $0.00008794 | $0.00008965 | $0.00007313 | $0.00007975 | $8,100.37 |
| 2024-07-03 | $0.00010259 | $0.00010276 | $0.00008682 | $0.00008775 | $22,533.65 |
| 2024-07-02 | $0.00010694 | $0.00010906 | $0.00010132 | $0.00010259 | $20,183.49 |
| 2024-07-01 | $0.00010735 | $0.0001088 | $0.00010688 | $0.00010716 | $21,813.93 |
| 2024-06-30 | $0.0001108 | $0.000111 | $0.00010669 | $0.00010735 | $24,756.16 |
| 2024-06-29 | $0.00011759 | $0.00011791 | $0.00011061 | $0.00011069 | $19,992.22 |
| 2024-06-28 | $0.00012073 | $0.00012168 | $0.00011726 | $0.00011726 | $20,781.72 |
| 2024-06-27 | $0.00012004 | $0.00012198 | $0.0001198 | $0.00012069 | $20,610.04 |
| 2024-06-26 | $0.00011883 | $0.00012148 | $0.00011743 | $0.00012001 | $13,814.65 |
| 2024-06-25 | $0.00011553 | $0.00012152 | $0.00011544 | $0.00011923 | $19,247.68 |
| 2024-06-24 | $0.0001354 | $0.0001354 | $0.00011186 | $0.00011565 | $15,537.03 |