FCO Historical USD Price
Daily close · Nov 3, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.1865225 | $0.18653 | $0.1865205 | $0.186528 | $2,904.53 |
| 2026-11-01 | $0.1865295 | $0.1865295 | $0.1865225 | $0.1865225 | $1,962.51 |
| 2026-10-31 | $0.186528 | $0.18653 | $0.1865205 | $0.186526 | $6,908.06 |
| 2026-10-30 | $0.1865295 | $0.18653 | $0.1865205 | $0.1865235 | $6,908.06 |
| 2026-10-29 | $0.186525 | $0.18653 | $0.1865205 | $0.186522 | $7,143.56 |
| 2026-10-28 | $0.186527 | $0.18653 | $0.1865205 | $0.186525 | $7,065.04 |
| 2026-10-27 | $0.1865215 | $0.18653 | $0.1865205 | $0.186527 | $7,222.06 |
| 2026-10-26 | $0.186526 | $0.18653 | $0.1865205 | $0.1865205 | $6,908.05 |
| 2026-10-25 | $0.186521 | $0.18653 | $0.1865205 | $0.186526 | $7,143.55 |
| 2026-10-24 | $0.1865205 | $0.1865295 | $0.1865205 | $0.186526 | $6,908.05 |
| 2026-10-23 | $0.186527 | $0.18653 | $0.1865205 | $0.1865205 | $6,908.06 |
| 2026-10-22 | $0.1865235 | $0.18653 | $0.1865205 | $0.186527 | $6,908.05 |
| 2026-10-21 | $0.186529 | $0.18653 | $0.1865205 | $0.186529 | $7,065.07 |
| 2026-10-20 | $0.186521 | $0.18653 | $0.1865205 | $0.186529 | $7,143.58 |
| 2026-10-19 | $0.1865205 | $0.18653 | $0.1865205 | $0.186521 | $6,986.59 |
| 2026-10-18 | $0.186527 | $0.18653 | $0.1865205 | $0.1865255 | $7,143.57 |
| 2026-10-17 | $0.186527 | $0.18653 | $0.1865205 | $0.186527 | $7,300.59 |
| 2026-10-16 | $0.186521 | $0.18653 | $0.1865205 | $0.186522 | $6,947.31 |
| 2026-10-15 | $0.186524 | $0.18653 | $0.1865205 | $0.1865295 | $7,222.06 |
| 2026-10-14 | $0.18653 | $0.18653 | $0.1865205 | $0.1865285 | $6,908.06 |
| 2026-10-13 | $0.186522 | $0.18653 | $0.1865205 | $0.186525 | $7,065.06 |
| 2026-10-12 | $0.186528 | $0.18653 | $0.1865205 | $0.1865225 | $6,986.55 |
| 2026-10-11 | $0.1865225 | $0.18653 | $0.1865205 | $0.186528 | $6,986.57 |
| 2026-10-10 | $0.1865215 | $0.18653 | $0.1865205 | $0.1865225 | $6,986.55 |
| 2026-10-09 | $0.186525 | $0.18653 | $0.1865205 | $0.18653 | $6,986.56 |
| 2026-10-08 | $0.186523 | $0.18653 | $0.1865205 | $0.186525 | $7,143.56 |
| 2026-10-07 | $0.1865205 | $0.18653 | $0.1865205 | $0.1865285 | $6,829.55 |
| 2026-10-06 | $0.186525 | $0.18653 | $0.1865205 | $0.1865295 | $7,065.04 |
| 2026-10-05 | $0.1865235 | $0.18653 | $0.1865205 | $0.186521 | $7,065.05 |
| 2026-10-04 | $0.186524 | $0.18653 | $0.1865205 | $0.186522 | $6,986.57 |