FBT Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.000168 | $0.0001681 | $0.0001645 | $0.00016655 | $21,548.96 |
| 2020-12-29 | $0.00016505 | $0.0001686 | $0.0001645 | $0.000168 | $21,687.40 |
| 2020-12-28 | $0.0001722 | $0.00017475 | $0.00016485 | $0.0001652 | $21,286.75 |
| 2020-12-27 | $0.00017065 | $0.00017375 | $0.00016945 | $0.00017215 | $22,170.43 |
| 2020-12-26 | $0.0001745 | $0.0001914 | $0.0001693 | $0.00017045 | $22,345.01 |
| 2020-12-25 | $0.0001707 | $0.0001914 | $0.0001702 | $0.00017445 | $22,958.16 |
| 2020-12-24 | $0.0001913 | $0.0001914 | $0.00016915 | $0.0001705 | $22,370.18 |
| 2020-12-23 | $0.0001766 | $0.000196 | $0.0001723 | $0.0001913 | $24,853.21 |
| 2020-12-22 | $0.00018 | $0.0001801 | $0.0001744 | $0.0001767 | $20,835.78 |
| 2020-12-21 | $0.0001999 | $0.0001999 | $0.0001755 | $0.00018025 | $18,553.57 |
| 2020-12-20 | $0.0001928 | $0.0001999 | $0.0001889 | $0.0001999 | $25,752.28 |
| 2020-12-19 | $0.0001998 | $0.0001998 | $0.000173 | $0.0001925 | $51,289.66 |
| 2020-12-18 | $0.0001965 | $0.0001998 | $0.000192 | $0.0001998 | $47,477.52 |
| 2020-12-17 | $0.00018175 | $0.0001998 | $0.0001815 | $0.0001972 | $32,604.24 |
| 2020-12-16 | $0.0001854 | $0.0001859 | $0.00018075 | $0.0001818 | $34,307.44 |
| 2020-12-15 | $0.0001782 | $0.0001859 | $0.0001769 | $0.0001852 | $34,976.79 |
| 2020-12-14 | $0.00017185 | $0.0001786 | $0.00017015 | $0.00017855 | $45,962.49 |
| 2020-12-13 | $0.0001786 | $0.00017945 | $0.00016965 | $0.0001715 | $37,159.59 |
| 2020-12-12 | $0.0001772 | $0.000205 | $0.00017655 | $0.00017895 | $47,633.04 |
| 2020-12-11 | $0.0001678 | $0.00017835 | $0.00016765 | $0.00017725 | $120,660.74 |
| 2020-12-10 | $0.000169 | $0.00017055 | $0.0001669 | $0.00016765 | $82,266.69 |
| 2020-12-09 | $0.00017065 | $0.00017125 | $0.00016885 | $0.0001691 | $73,723.75 |
| 2020-12-08 | $0.00017035 | $0.0001754 | $0.0001693 | $0.0001705 | $111,113.88 |
| 2020-12-07 | $0.00016865 | $0.00017105 | $0.0001683 | $0.00017035 | $149,122.54 |
| 2020-12-06 | $0.0001695 | $0.00017055 | $0.00016715 | $0.00016835 | $238,328.55 |
| 2020-12-05 | $0.0001656 | $0.00017155 | $0.00016325 | $0.00017035 | $203,950.17 |
| 2020-12-04 | $0.00016555 | $0.0001682 | $0.0001644 | $0.0001656 | $241,853.71 |
| 2020-12-03 | $0.0001643 | $0.00016985 | $0.00016235 | $0.000166 | $136,692.12 |
| 2020-12-02 | $0.0001748 | $0.00017685 | $0.00014975 | $0.0001646 | $163,284.12 |
| 2020-12-01 | $0.0001707 | $0.00018035 | $0.0001677 | $0.00017485 | $151,870.05 |