FANC Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.01391702 | $0.01433651 | $0.0138096 | $0.0139496 | $651,153.87 |
| 2024-06-20 | $0.01376764 | $0.01426964 | $0.01313667 | $0.01398202 | $661,337.91 |
| 2024-06-19 | $0.01243 | $0.01415533 | $0.01212 | $0.01376764 | $883,764.57 |
| 2024-06-18 | $0.01296 | $0.01421337 | $0.01126083 | $0.01243 | $772,755.57 |
| 2024-06-17 | $0.01443522 | $0.01773001 | $0.01249138 | $0.013 | $859,215.39 |
| 2024-06-16 | $0.01429271 | $0.01477208 | $0.013665 | $0.01442541 | $707,000.84 |
| 2024-06-15 | $0.01405475 | $0.01527527 | $0.01378762 | $0.01423964 | $746,360.84 |
| 2024-06-14 | $0.01431092 | $0.01452079 | $0.01352 | $0.01405475 | $743,301.35 |
| 2024-06-13 | $0.01477361 | $0.01483652 | $0.01412954 | $0.01431092 | $524,342.86 |
| 2024-06-12 | $0.01490059 | $0.015585 | $0.01405947 | $0.01484001 | $709,075.12 |
| 2024-06-11 | $0.01498556 | $0.01519266 | $0.01379 | $0.014705 | $868,837.26 |
| 2024-06-10 | $0.0158691 | $0.0158691 | $0.01450424 | $0.014995 | $868,337.90 |
| 2024-06-09 | $0.01560035 | $0.01607 | $0.01549506 | $0.0158691 | $301,970.82 |
| 2024-06-08 | $0.01580634 | $0.01607636 | $0.01531173 | $0.01557535 | $409,971.23 |
| 2024-06-07 | $0.01673044 | $0.01681822 | $0.01580161 | $0.01580161 | $495,855.87 |
| 2024-06-06 | $0.01636214 | $0.01717874 | $0.01619884 | $0.01669093 | $679,027.37 |
| 2024-06-05 | $0.01627584 | $0.01647866 | $0.01587715 | $0.01639324 | $561,802.36 |
| 2024-06-04 | $0.01666978 | $0.01696285 | $0.01578951 | $0.01619054 | $521,093.36 |
| 2024-06-03 | $0.01639988 | $0.01674839 | $0.01583019 | $0.01674839 | $545,073.00 |
| 2024-06-02 | $0.0164027 | $0.01673714 | $0.0159975 | $0.01635411 | $627,566.33 |
| 2024-06-01 | $0.01636659 | $0.01684538 | $0.01621614 | $0.01645042 | $748,962.49 |
| 2024-05-31 | $0.01704356 | $0.01746978 | $0.01630414 | $0.01635269 | $771,442.03 |
| 2024-05-30 | $0.01698077 | $0.01810546 | $0.01685445 | $0.01705281 | $1.52M |
| 2024-05-29 | $0.01736921 | $0.01784955 | $0.01640775 | $0.01697174 | $2.26M |
| 2024-05-28 | $0.02006392 | $0.02142973 | $0.01691589 | $0.01738394 | $13.44M |
| 2024-05-27 | $0.01407527 | $0.02666781 | $0.01395553 | $0.01973368 | $21.79M |
| 2024-05-26 | $0.01353929 | $0.0150193 | $0.01333643 | $0.0141693 | $594,224.88 |
| 2024-05-25 | $0.0139644 | $0.01441061 | $0.0135171 | $0.01353929 | $191,843.39 |
| 2024-05-24 | $0.01366 | $0.01414518 | $0.01357 | $0.01398 | $442,573.43 |
| 2024-05-23 | $0.01437489 | $0.01459 | $0.013375 | $0.013645 | $853,862.17 |