KDC Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $8.17 |
| 2022-10-27 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $8.17 |
| 2022-10-26 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $8.17 |
| 2022-10-25 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $8.17 |
| 2022-10-24 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $8.17 |
| 2022-10-23 | $0.00019 | $0.00019 | $0.00017 | $0.00017 | $8.17 |
| 2022-10-22 | $0.00017 | $0.00019 | $0.00017 | $0.00019 | $5.70 |
| 2022-10-21 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $0.00 |
| 2022-10-20 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $0.00 |
| 2022-10-19 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $8.95 |
| 2022-10-18 | $0.00018 | $0.00018 | $0.00017 | $0.00017 | $8.95 |
| 2022-10-17 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $2.89 |
| 2022-10-16 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $0.00 |
| 2022-10-15 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $0.00 |
| 2022-10-14 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $0.00 |
| 2022-10-13 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $0.40 |
| 2022-10-12 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $0.43 |
| 2022-10-11 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $0.03 |
| 2022-10-10 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $0.00 |
| 2022-10-09 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $0.00 |
| 2022-10-08 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $0.00 |
| 2022-10-07 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $0.20 |
| 2022-10-06 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $0.20 |
| 2022-10-05 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $27.48 |
| 2022-10-04 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $9.67 |
| 2022-10-03 | $0.00018 | $0.00019 | $0.00018 | $0.00018 | $9.67 |
| 2022-10-02 | $0.00018 | $0.00019 | $0.00018 | $0.00018 | $13.69 |
| 2022-10-01 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $1.41 |
| 2022-09-30 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $1.40 |
| 2022-09-29 | $0.00026 | $0.00026 | $0.00018 | $0.00018 | $30.25 |