XFG Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.08 |
| 2021-06-14 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.45 |
| 2021-06-13 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.08 |
| 2021-06-12 | $0.00999 | $0.00999 | $0.005 | $0.0075 | $8.55 |
| 2021-06-11 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $0.10 |
| 2021-06-10 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $0.10 |
| 2021-06-09 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $0.25 |
| 2021-06-08 | $0.008 | $0.00999 | $0.008 | $0.00999 | $0.08 |
| 2021-06-07 | $0.008 | $0.008 | $0.00201 | $0.008 | $0.17 |
| 2021-06-06 | $0.0045 | $0.008 | $0.002 | $0.008 | $0.21 |
| 2021-06-05 | $0.01 | $0.01 | $0.002 | $0.0045 | $0.17 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 |
| 2021-06-03 | $0.013 | $0.013 | $0.003 | $0.01 | $18.01 |
| 2021-06-02 | $0.013 | $0.013 | $0.013 | $0.013 | $0.13 |
| 2021-06-01 | $0.01 | $0.013 | $0.007 | $0.013 | $5.93 |
| 2021-05-31 | $0.0081 | $0.01 | $0.0081 | $0.01 | $19.99 |
| 2021-05-30 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.08 |
| 2021-05-29 | $0.004 | $0.01499998 | $0.002 | $0.0081 | $29.11 |
| 2021-05-28 | $0.015 | $0.015 | $0.004 | $0.004 | $1.20 |
| 2021-05-27 | $0.015 | $0.015 | $0.015 | $0.015 | $0.15 |
| 2021-05-26 | $0.015 | $0.015 | $0.015 | $0.015 | $0.15 |
| 2021-05-25 | $0.015 | $0.015 | $0.015 | $0.015 | $0.15 |
| 2021-05-24 | $0.0159999 | $0.0159999 | $0.015 | $0.015 | $666.70 |
| 2021-05-23 | $0.0159999 | $0.0159999 | $0.0159999 | $0.0159999 | $0.16 |
| 2021-05-22 | $0.0159999 | $0.0159999 | $0.0159999 | $0.0159999 | $0.16 |
| 2021-05-21 | $0.01599994 | $0.01599994 | $0.013 | $0.0159999 | $4.43 |
| 2021-05-20 | $0.01599994 | $0.01599994 | $0.01599994 | $0.01599994 | $0.16 |
| 2021-05-19 | $0.01599996 | $0.01599996 | $0.01599994 | $0.01599994 | $481.90 |
| 2021-05-18 | $0.01599996 | $0.01599996 | $0.01599996 | $0.01599996 | $0.16 |
| 2021-05-17 | $0.015 | $0.01599996 | $0.015 | $0.01599996 | $1.60 |