DOGEFANS Historical USD Price
Daily close · Dec 16, 2021 → May 3, 2022Daily price history
Apr 4, 2022 → May 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-03 | $0 | $0 | $0 | $0 | $67.01 |
| 2022-05-02 | $0 | $0 | $0 | $0 | $68.15 |
| 2022-05-01 | $0 | $0 | $0 | $0 | $68.23 |
| 2022-04-30 | $0 | $0 | $0 | $0 | $67.85 |
| 2022-04-29 | $0 | $0 | $0 | $0 | $68.73 |
| 2022-04-28 | $0 | $0 | $0 | $0 | $71.20 |
| 2022-04-27 | $0 | $0 | $0 | $0 | $68.46 |
| 2022-04-26 | $0 | $0 | $0 | $0 | $67.44 |
| 2022-04-25 | $0 | $0 | $0 | $0 | $70.74 |
| 2022-04-24 | $0 | $0 | $0 | $0 | $69.79 |
| 2022-04-23 | $0 | $0 | $0 | $0 | $70.26 |
| 2022-04-22 | $0 | $0 | $0 | $0 | $71.25 |
| 2022-04-21 | $0 | $0 | $0 | $0 | $70.90 |
| 2022-04-20 | $0 | $0 | $0 | $0 | $63.34 |
| 2022-04-19 | $0 | $0 | $0 | $0 | $63.98 |
| 2022-04-18 | $0 | $0 | $0 | $0 | $2.08 |
| 2022-04-17 | $0 | $0 | $0 | $0 | $2.04 |
| 2022-04-16 | $0 | $0 | $0 | $0 | $2.09 |
| 2022-04-15 | $0 | $0 | $0 | $0 | $2.09 |
| 2022-04-14 | $0 | $0 | $0 | $0 | $2.07 |
| 2022-04-13 | $0 | $0 | $0 | $0 | $21.33 |
| 2022-04-12 | $0 | $0 | $0 | $0 | $20.83 |
| 2022-04-11 | $0 | $0 | $0 | $0 | $19.89 |
| 2022-04-10 | $0 | $0 | $0 | $0 | $21.12 |
| 2022-04-09 | $0 | $0 | $0 | $0 | $21.51 |
| 2022-04-08 | $0 | $0 | $0 | $0 | $21.25 |
| 2022-04-07 | $0 | $0 | $0 | $0 | $22.01 |
| 2022-04-06 | $0 | $0 | $0 | $0 | $21.18 |
| 2022-04-05 | $0 | $0 | $0 | $0 | $22.47 |
| 2022-04-04 | $0 | $0 | $0 | $0 | $16.15 |