FTI Historical USD Price
Daily close · Jul 6, 2018 → Jul 12, 2019Daily price history
Jun 13, 2019 → Jul 12, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-07-12 | $0.00134295 | $0.00155242 | $0.0012846 | $0.00155242 | $403,298.26 |
| 2019-07-11 | $0.00159465 | $0.00162976 | $0.00133978 | $0.00135754 | $458,355.79 |
| 2019-07-10 | $0.00174154 | $0.00179555 | $0.00155894 | $0.00159112 | $611,872.20 |
| 2019-07-09 | $0.00163478 | $0.00199118 | $0.00158171 | $0.00174318 | $1.27M |
| 2019-07-08 | $0.00169996 | $0.0017092 | $0.00156763 | $0.00163725 | $603,343.01 |
| 2019-07-07 | $0.00169419 | $0.00174076 | $0.00163018 | $0.00169817 | $565,173.78 |
| 2019-07-06 | $0.0016817 | $0.00182819 | $0.0016714 | $0.00169985 | $465,253.46 |
| 2019-07-05 | $0.00173342 | $0.00178576 | $0.00164804 | $0.0016842 | $481,598.96 |
| 2019-07-04 | $0.00189443 | $0.00197157 | $0.00171867 | $0.00174507 | $672,275.15 |
| 2019-07-03 | $0.0019404 | $0.00197031 | $0.00179021 | $0.00189367 | $578,367.85 |
| 2019-07-02 | $0.00185403 | $0.00202381 | $0.00169871 | $0.00194518 | $808,292.43 |
| 2019-07-01 | $0.00204001 | $0.00210455 | $0.0016912 | $0.00185392 | $1.04M |
| 2019-06-30 | $0.00217522 | $0.00251883 | $0.00204026 | $0.00204667 | $4.26M |
| 2019-06-29 | $0.00184269 | $0.00227847 | $0.00183924 | $0.00219048 | $8.54M |
| 2019-06-28 | $0.0015714 | $0.0018175 | $0.00150096 | $0.0018175 | $222,550.59 |
| 2019-06-27 | $0.00181268 | $0.0018978 | $0.00150676 | $0.00155972 | $321,643.18 |
| 2019-06-26 | $0.0020443 | $0.00209466 | $0.00173446 | $0.00183078 | $472,830.39 |
| 2019-06-25 | $0.0018601 | $0.00242354 | $0.00182005 | $0.00203747 | $758,579.95 |
| 2019-06-24 | $0.00184444 | $0.0019115 | $0.00178005 | $0.00184904 | $311,653.70 |
| 2019-06-23 | $0.0019017 | $0.0019913 | $0.00173079 | $0.00184355 | $420,806.02 |
| 2019-06-22 | $0.00194102 | $0.00195579 | $0.00174685 | $0.00188179 | $467,616.78 |
| 2019-06-21 | $0.00211603 | $0.00212931 | $0.00183136 | $0.00190122 | $554,295.17 |
| 2019-06-20 | $0.00192566 | $0.00303035 | $0.00189508 | $0.0021664 | $2.50M |
| 2019-06-19 | $0.00167375 | $0.00213336 | $0.00163123 | $0.00192595 | $461,859.77 |
| 2019-06-18 | $0.00177014 | $0.00178347 | $0.00165721 | $0.00167448 | $143,864.57 |
| 2019-06-17 | $0.00179951 | $0.00184149 | $0.00176 | $0.00176873 | $98,611.33 |
| 2019-06-16 | $0.00178321 | $0.00189468 | $0.00176334 | $0.00180108 | $142,099.49 |
| 2019-06-15 | $0.00190951 | $0.00191424 | $0.00176944 | $0.00178285 | $108,145.12 |
| 2019-06-14 | $0.00176819 | $0.00193804 | $0.00174652 | $0.00191656 | $146,685.53 |
| 2019-06-13 | $0.00179473 | $0.00180606 | $0.00173771 | $0.00177481 | $89,139.15 |