FTSY Historical USD Price
Daily close · Mar 4, 2022 → Sep 23, 2022Daily price history
Aug 25, 2022 → Sep 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-23 | $0.00123 | $0.00123 | $0.00123 | $0.00123 | $177.82 |
| 2022-09-22 | $0.00123 | $0.00123 | $0.00123 | $0.00123 | $177.82 |
| 2022-09-21 | $0.00123 | $0.00123 | $0.00123 | $0.00123 | $177.82 |
| 2022-09-20 | $0.00123 | $0.00123 | $0.00123 | $0.00123 | $177.82 |
| 2022-09-19 | $0.00123 | $0.00123 | $0.00123 | $0.00123 | $177.82 |
| 2022-09-18 | $0.00123 | $0.00123 | $0.00123 | $0.00123 | $177.82 |
| 2022-09-17 | $0.00123 | $0.00123 | $0.00123 | $0.00123 | $177.82 |
| 2022-09-16 | $0.000723 | $0.00123 | $0.000617 | $0.00123 | $177.82 |
| 2022-09-15 | $0.000721 | $0.000801 | $0.000721 | $0.000723 | $252.06 |
| 2022-09-14 | $0.000732 | $0.001375 | $0.000702 | $0.000721 | $946.78 |
| 2022-09-13 | $0.00081 | $0.001038 | $0.00061 | $0.000734 | $157.39 |
| 2022-09-12 | $0.000864 | $0.001 | $0.000419 | $0.00081 | $228.29 |
| 2022-09-11 | $0.000971 | $0.00119 | $0.000862 | $0.000864 | $112.78 |
| 2022-09-10 | $0.00098 | $0.00149 | $0.000953 | $0.000971 | $150.38 |
| 2022-09-09 | $0.0015 | $0.0016 | $0.0009 | $0.00098 | $383.79 |
| 2022-09-08 | $0.0012 | $0.0015 | $0.000843 | $0.0015 | $193.46 |
| 2022-09-07 | $0.001449 | $0.001549 | $0.001007 | $0.0012 | $306.08 |
| 2022-09-06 | $0.001301 | $0.001449 | $0.00125 | $0.001449 | $146.49 |
| 2022-09-05 | $0.001301 | $0.001301 | $0.001301 | $0.001301 | $5.20 |
| 2022-09-04 | $0.001186 | $0.001726 | $0.001186 | $0.001301 | $51.07 |
| 2022-09-03 | $0.001186 | $0.001698 | $0.001186 | $0.001186 | $136.26 |
| 2022-09-02 | $0.00116 | $0.0017 | $0.00116 | $0.001186 | $46.52 |
| 2022-09-01 | $0.001152 | $0.0017 | $0.001152 | $0.00116 | $175.37 |
| 2022-08-31 | $0.001301 | $0.00174 | $0.001151 | $0.001152 | $176.14 |
| 2022-08-30 | $0.002075 | $0.002075 | $0.001301 | $0.001301 | $295.45 |
| 2022-08-29 | $0.002197 | $0.002197 | $0.001556 | $0.002075 | $641.63 |
| 2022-08-28 | $0.001514 | $0.002264 | $0.001208 | $0.002197 | $92,006.04 |
| 2022-08-27 | $0.002101 | $0.002965 | $0.001122 | $0.001514 | $2,405.67 |
| 2022-08-26 | $0.002993 | $0.002993 | $0.002101 | $0.002101 | $78,646.97 |
| 2022-08-25 | $0.003002 | $0.0036 | $0.002237 | $0.002993 | $102,640.57 |