FWG Historical USD Price
Daily close · Mar 10, 2022 → Sep 19, 2022Daily price history
Jul 18, 2022 → Sep 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-19 | $0.00002491 | $0.00002587 | $0.00002403 | $0.00002575 | $6.90 |
| 2022-09-18 | $0.00002743 | $0.00002743 | $0.00002484 | $0.00002486 | $6.66 |
| 2022-09-17 | $0.00002674 | $0.00002751 | $0.00002638 | $0.00002745 | $7.35 |
| 2022-09-16 | $0.00002749 | $0.00002763 | $0.00002644 | $0.00002672 | $7.16 |
| 2022-09-15 | $0.00003054 | $0.00003082 | $0.0000273 | $0.00002741 | $7.34 |
| 2022-09-14 | $0.00002938 | $0.00003068 | $0.00002913 | $0.00003051 | $8.17 |
| 2022-09-13 | $0.00003202 | $0.00003267 | $0.00002924 | $0.00002938 | $7.87 |
| 2022-09-12 | $0.00003294 | $0.00003318 | $0.00003167 | $0.00003201 | $8.57 |
| 2022-09-11 | $0.00003314 | $0.00003329 | $0.00003228 | $0.00003292 | $8.82 |
| 2022-09-10 | $0.00003207 | $0.00003333 | $0.00003191 | $0.00003316 | $8.88 |
| 2022-09-09 | $0.00003052 | $0.00003242 | $0.00003047 | $0.00003208 | $8.59 |
| 2022-09-08 | $0.00003041 | $0.00003092 | $0.0000299 | $0.00003053 | $8.18 |
| 2022-09-07 | $0.00002913 | $0.00003082 | $0.00002796 | $0.00003038 | $8.14 |
| 2022-09-06 | $0.00003018 | $0.00003141 | $0.00002915 | $0.00002915 | $7.81 |
| 2022-09-05 | $0.00003673 | $0.00003689 | $0.00002912 | $0.00003021 | $8.09 |
| 2022-09-04 | $0.00003618 | $0.00003672 | $0.00003597 | $0.00003671 | $12.08 |
| 2022-09-03 | $0.00003665 | $0.00003676 | $0.00003584 | $0.00003618 | $11.91 |
| 2022-09-02 | $0.00003689 | $0.00003827 | $0.00003606 | $0.00003666 | $12.07 |
| 2022-09-01 | $0.00003615 | $0.0000371 | $0.00003532 | $0.00003689 | $12.14 |
| 2022-08-31 | $0.00003543 | $0.00003754 | $0.00003543 | $0.00003615 | $11.90 |
| 2022-08-30 | $0.00003614 | $0.00003725 | $0.00003441 | $0.00003538 | $11.64 |
| 2022-08-29 | $0.0000332 | $0.00003624 | $0.00003318 | $0.00003613 | $11.89 |
| 2022-08-28 | $0.00003469 | $0.00003504 | $0.00003323 | $0.00003323 | $10.94 |
| 2022-08-27 | $0.00004144 | $0.00004144 | $0.00003475 | $0.00003475 | $11.44 |
| 2022-07-23 | $0.0000487 | $0.00005046 | $0.00004733 | $0.00004808 | $21.42 |
| 2022-07-22 | $0.00004992 | $0.00005197 | $0.00004823 | $0.00004871 | $21.70 |
| 2022-07-21 | $0.0000482 | $0.00005062 | $0.00004659 | $0.00004995 | $22.26 |
| 2022-07-20 | $0.00004887 | $0.00005107 | $0.00004755 | $0.00004813 | $21.44 |
| 2022-07-19 | $0.00004971 | $0.00005108 | $0.00004751 | $0.00004889 | $21.78 |
| 2022-07-18 | $0.00004242 | $0.00004985 | $0.00004242 | $0.00004985 | $22.21 |