FGC Historical USD Price
Daily close · Jun 20, 2018 → Jun 20, 2019Daily price history
May 22, 2019 → Jun 20, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-06-20 | $0.01986086 | $0.03096208 | $0.01940321 | $0.02248252 | $349.45 |
| 2019-06-19 | $0.01894946 | $0.02001499 | $0.01894946 | $0.01987142 | $77.96 |
| 2019-06-18 | $0.0194329 | $0.01946095 | $0.01842976 | $0.01893842 | $172.90 |
| 2019-06-17 | $0.02106877 | $0.02182329 | $0.01904126 | $0.01939128 | $480.63 |
| 2019-06-16 | $0.02639599 | $0.02663861 | $0.02005895 | $0.02107966 | $1,456.02 |
| 2019-06-15 | $0.024164 | $0.02644937 | $0.02396961 | $0.02638493 | $516.93 |
| 2019-06-14 | $0.02297183 | $0.02622851 | $0.02238598 | $0.02415175 | $889.80 |
| 2019-06-13 | $0.01904052 | $0.02373024 | $0.01734631 | $0.02298209 | $3,591.88 |
| 2019-06-12 | $0.01319075 | $0.01901538 | $0.01319075 | $0.01901538 | $372.03 |
| 2019-06-11 | $0.01457482 | $0.01459539 | $0.01295362 | $0.01318279 | $0.69 |
| 2019-06-10 | $0.01269192 | $0.01550393 | $0.01253384 | $0.01455402 | $3.08 |
| 2019-06-09 | $0.01524859 | $0.01530514 | $0.01252911 | $0.01270298 | $3.61 |
| 2019-06-08 | $0.01499072 | $0.01532904 | $0.01307598 | $0.01526178 | $308.86 |
| 2019-06-07 | $0.01557846 | $0.01683991 | $0.01492343 | $0.01500977 | $289.86 |
| 2019-06-06 | $0.0148287 | $0.01592875 | $0.01443938 | $0.01558761 | $160.13 |
| 2019-06-05 | $0.01479904 | $0.01501943 | $0.01446189 | $0.01481989 | $181.69 |
| 2019-06-04 | $0.01667285 | $0.01667285 | $0.01448917 | $0.01475526 | $95.39 |
| 2019-06-03 | $0.01744328 | $0.01893263 | $0.01599495 | $0.01673207 | $481.47 |
| 2019-06-02 | $0.01759055 | $0.01962293 | $0.01646443 | $0.01744589 | $105.18 |
| 2019-06-01 | $0.01413405 | $0.02568362 | $0.01396797 | $0.01757365 | $1,865.95 |
| 2019-05-31 | $0.01344487 | $0.01415294 | $0.01320494 | $0.01413524 | $782.86 |
| 2019-05-30 | $0.01410331 | $0.01497438 | $0.01314466 | $0.01344101 | $111.21 |
| 2019-05-29 | $0.01478457 | $0.01517097 | $0.01405769 | $0.01405769 | $202.24 |
| 2019-05-28 | $0.0174677 | $0.0182961 | $0.01431609 | $0.01480458 | $2,081.90 |
| 2019-05-27 | $0.01738306 | $0.01832478 | $0.0161822 | $0.01751382 | $289.17 |
| 2019-05-26 | $0.0157273 | $0.01746564 | $0.01564527 | $0.01740219 | $1,063.21 |
| 2019-05-25 | $0.02691797 | $0.03036778 | $0.01159728 | $0.01573617 | $4,232.13 |
| 2019-05-24 | $0.02007462 | $0.03172907 | $0.02007462 | $0.02693127 | $522.00 |
| 2019-05-23 | $0.01973616 | $0.02036186 | $0.01943516 | $0.0200734 | $611.92 |
| 2019-05-22 | $0.02581153 | $0.03032919 | $0.01973511 | $0.01974276 | $2,927.50 |