FHM Historical USD Price
Daily close · May 2, 2022 → May 6, 2023Daily price history
Apr 7, 2023 → May 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-06 | $1.50 | $1.52 | $0.9142 | $0.9932 | $6,108.50 |
| 2023-05-05 | $1.45 | $1.60 | $1.31 | $1.50 | $2,534.89 |
| 2023-05-04 | $0.8377 | $1.66 | $0.8376 | $1.45 | $7,650.10 |
| 2023-05-03 | $0.9741 | $0.9808 | $0.8376 | $0.8376 | $9,495.87 |
| 2023-05-02 | $0.6344 | $1.13 | $0.6339 | $0.974 | $2,812.47 |
| 2023-05-01 | $1.40 | $1.66 | $0.634 | $0.635 | $5,885.70 |
| 2023-04-30 | $1.23 | $1.43 | $1.10 | $1.40 | $10,652.16 |
| 2023-04-29 | $1.40 | $1.70 | $1.10 | $1.23 | $4,204.26 |
| 2023-04-28 | $1.22 | $1.44 | $1.22 | $1.40 | $6,345.51 |
| 2023-04-27 | $1.35 | $1.36 | $1.22 | $1.23 | $7,706.09 |
| 2023-04-26 | $1.37 | $1.37 | $1.35 | $1.36 | $12,008.05 |
| 2023-04-25 | $1.27 | $1.38 | $1.26 | $1.37 | $10,504.79 |
| 2023-04-24 | $1.49 | $1.49 | $1.25 | $1.27 | $8,231.60 |
| 2023-04-23 | $1.49 | $1.51 | $1.48 | $1.49 | $8,021.25 |
| 2023-04-22 | $1.42 | $1.58 | $1.40 | $1.49 | $6,615.43 |
| 2023-04-21 | $1.55 | $1.55 | $1.42 | $1.42 | $4,311.61 |
| 2023-04-20 | $1.40 | $1.57 | $1.40 | $1.55 | $8,977.17 |
| 2023-04-19 | $1.41 | $1.42 | $1.39 | $1.40 | $6,229.95 |
| 2023-04-18 | $1.39 | $1.42 | $1.39 | $1.41 | $10,153.01 |
| 2023-04-17 | $1.54 | $1.54 | $1.36 | $1.39 | $6,114.02 |
| 2023-04-16 | $1.40 | $1.55 | $1.31 | $1.54 | $9,472.03 |
| 2023-04-15 | $1.54 | $1.60 | $1.38 | $1.40 | $5,552.57 |
| 2023-04-14 | $1.57 | $1.76 | $1.51 | $1.54 | $11,967.00 |
| 2023-04-13 | $1.51 | $1.60 | $1.51 | $1.57 | $9,264.29 |
| 2023-04-12 | $1.89 | $1.90 | $1.21 | $1.51 | $8,667.22 |
| 2023-04-11 | $1.43 | $1.89 | $1.20 | $1.89 | $3,676.64 |
| 2023-04-10 | $1.25 | $1.60 | $1.25 | $1.43 | $14,340.38 |
| 2023-04-09 | $1.31 | $1.31 | $1.19 | $1.25 | $12,076.09 |
| 2023-04-08 | $1.02 | $1.32 | $1.01 | $1.31 | $10,389.07 |
| 2023-04-07 | $1.25 | $1.25 | $0.9981 | $1.02 | $6,424.00 |