FAME Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.006862 | $0.006886 | $0.006851 | $0.006874 | $12,126.90 |
| 2023-05-03 | $0.006852 | $0.006868 | $0.006832 | $0.006862 | $12,793.44 |
| 2023-05-02 | $0.006843 | $0.00688 | $0.006811 | $0.006851 | $7,750.94 |
| 2023-05-01 | $0.006849 | $0.006858 | $0.006834 | $0.00685 | $12,803.55 |
| 2023-04-30 | $0.006885 | $0.00689 | $0.006803 | $0.006843 | $13,138.62 |
| 2023-04-29 | $0.006925 | $0.006968 | $0.006821 | $0.006889 | $13,539.95 |
| 2023-04-28 | $0.006927 | $0.007028 | $0.006833 | $0.006939 | $11,353.28 |
| 2023-04-27 | $0.00691 | $0.006951 | $0.006888 | $0.006935 | $9,955.96 |
| 2023-04-26 | $0.006953 | $0.006972 | $0.006892 | $0.00691 | $8,129.60 |
| 2023-04-25 | $0.006932 | $0.007007 | $0.006809 | $0.006958 | $11,814.54 |
| 2023-04-24 | $0.006963 | $0.006985 | $0.006865 | $0.006932 | $9,035.06 |
| 2023-04-23 | $0.006988 | $0.007002 | $0.006881 | $0.006968 | $12,553.01 |
| 2023-04-22 | $0.006699 | $0.007166 | $0.006694 | $0.006993 | $15,829.54 |
| 2023-04-21 | $0.006871 | $0.00694 | $0.005467 | $0.006694 | $25,748.57 |
| 2023-04-20 | $0.006962 | $0.006962 | $0.006606 | $0.006871 | $5,634.76 |
| 2023-04-19 | $0.006891 | $0.007022 | $0.006564 | $0.006962 | $7,009.17 |
| 2023-04-18 | $0.006588 | $0.006937 | $0.006588 | $0.006891 | $1,864.11 |
| 2023-04-17 | $0.007288 | $0.007304 | $0.006588 | $0.006588 | $9,490.38 |
| 2023-04-16 | $0.007339 | $0.007651 | $0.007287 | $0.007287 | $10,396.62 |
| 2023-04-15 | $0.00687 | $0.008999 | $0.006575 | $0.007344 | $18,759.90 |
| 2023-04-14 | $0.007169 | $0.007181 | $0.006714 | $0.006858 | $11,120.35 |
| 2023-04-13 | $0.007251 | $0.007861 | $0.006688 | $0.007167 | $32,421.93 |
| 2023-04-12 | $0.006158 | $0.01499 | $0.006053 | $0.007359 | $57,750.99 |
| 2023-04-11 | $0.006123 | $0.0065 | $0.006076 | $0.006148 | $12,068.36 |
| 2023-04-10 | $0.005743 | $0.006274 | $0.005727 | $0.006124 | $12,943.19 |
| 2023-04-09 | $0.005278 | $0.005973 | $0.005184 | $0.005741 | $18,628.87 |
| 2023-04-08 | $0.005058 | $0.005722 | $0.004878 | $0.005276 | $10,264.08 |
| 2023-04-07 | $0.005029 | $0.005286 | $0.004243 | $0.005068 | $20,975.55 |
| 2023-04-06 | $0.003936 | $0.00798613 | $0.003856 | $0.005021 | $47,849.45 |
| 2023-04-05 | $0.003737 | $0.00395 | $0.003716 | $0.003943 | $10,880.06 |