FANTOMAPES Historical USD Price
Daily close · Mar 9, 2022 → Feb 12, 2023Daily price history
Dec 18, 2022 → Feb 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-12 | $0.00000088 | $0.00000091 | $0.00000087 | $0.00000089 | $2,155.85 |
| 2023-02-11 | $0.00000087 | $0.00000089 | $0.00000087 | $0.00000088 | $2,141.42 |
| 2023-02-10 | $0.00000087 | $0.00000088 | $0.00000086 | $0.00000087 | $2,110.29 |
| 2023-02-09 | $0.00000094 | $0.00000094 | $0.00000086 | $0.00000087 | $2,109.10 |
| 2023-02-08 | $0.00000095 | $0.00000095 | $0.00000092 | $0.00000094 | $2,263.79 |
| 2023-02-07 | $0.00000092 | $0.00000095 | $0.00000092 | $0.00000095 | $2,299.34 |
| 2023-02-06 | $0.00000093 | $0.00000094 | $0.00000092 | $0.00000092 | $2,238.12 |
| 2023-02-05 | $0.00000094 | $0.00000096 | $0.00000093 | $0.00000093 | $2,261.60 |
| 2023-02-04 | $0.00000095 | $0.00000095 | $0.00000093 | $0.00000094 | $2,279.10 |
| 2023-02-03 | $0.00000092 | $0.00000095 | $0.00000091 | $0.00000095 | $2,291.13 |
| 2023-02-02 | $0.0000009 | $0.00000095 | $0.0000009 | $0.00000092 | $2,230.82 |
| 2023-02-01 | $0.00000089 | $0.00000091 | $0.00000087 | $0.0000009 | $2,187.36 |
| 2023-01-31 | $0.00000087 | $0.00000089 | $0.00000087 | $0.00000089 | $2,154.37 |
| 2023-01-30 | $0.0000009 | $0.00000091 | $0.00000087 | $0.00000087 | $2,116.94 |
| 2023-01-29 | $0.00000091 | $0.00000091 | $0.0000009 | $0.0000009 | $2,188.06 |
| 2023-01-01 | $0.00000096 | $0.00000096 | $0.00000095 | $0.00000095 | $3.64 |
| 2022-12-31 | $0.00000096 | $0.00000096 | $0.00000095 | $0.00000096 | $3.66 |
| 2022-12-30 | $0.00000096 | $0.00000096 | $0.00000095 | $0.00000096 | $3.66 |
| 2022-12-29 | $0.00000095 | $0.00000096 | $0.00000095 | $0.00000096 | $3.67 |
| 2022-12-28 | $0.00000096 | $0.00000096 | $0.00000094 | $0.00000095 | $3.63 |
| 2022-12-27 | $0.00000095 | $0.00000096 | $0.00000094 | $0.00000096 | $3.67 |
| 2022-12-26 | $0.00000095 | $0.00000095 | $0.00000094 | $0.00000095 | $3.63 |
| 2022-12-25 | $0.00000095 | $0.00000096 | $0.00000094 | $0.00000095 | $3.62 |
| 2022-12-24 | $0.00000096 | $0.00000096 | $0.00000095 | $0.00000095 | $3.64 |
| 2022-12-23 | $0.00000096 | $0.00000097 | $0.00000095 | $0.00000096 | $3.66 |
| 2022-12-22 | $0.00000096 | $0.00000097 | $0.00000094 | $0.00000096 | $3.66 |
| 2022-12-21 | $0.00000098 | $0.00000098 | $0.00000096 | $0.00000096 | $3.66 |
| 2022-12-20 | $0.00000094 | $0.00000098 | $0.00000093 | $0.00000098 | $3.74 |
| 2022-12-19 | $0.00000098 | $0.00000098 | $0.00000093 | $0.00000094 | $3.58 |
| 2022-12-18 | $0.00000109 | $0.00000109 | $0.00000095 | $0.00000098 | $3.74 |