FS Historical USD Price
Daily close · Feb 7, 2022 → Jan 2, 2023Daily price history
Dec 4, 2022 → Jan 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-02 | $0.00082 | $0.00082 | $0.00082 | $0.00082 | $0.00 |
| 2023-01-01 | $0.00082 | $0.00082 | $0.00082 | $0.00082 | $0.00 |
| 2022-12-31 | $0.00082 | $0.00082 | $0.00082 | $0.00082 | $0.00 |
| 2022-12-30 | $0.00082 | $0.00082 | $0.00082 | $0.00082 | $0.00 |
| 2022-12-29 | $0.00082 | $0.00082 | $0.00082 | $0.00082 | $0.00 |
| 2022-12-28 | $0.00082 | $0.00082 | $0.00082 | $0.00082 | $0.00 |
| 2022-12-27 | $0.00082 | $0.00082 | $0.00082 | $0.00082 | $0.00 |
| 2022-12-26 | $0.00082 | $0.00082 | $0.00082 | $0.00082 | $0.00 |
| 2022-12-25 | $0.00082 | $0.00082 | $0.00082 | $0.00082 | $0.00 |
| 2022-12-24 | $0.00082 | $0.00082 | $0.00082 | $0.00082 | $0.00 |
| 2022-12-23 | $0.00082 | $0.00082 | $0.00082 | $0.00082 | $0.00 |
| 2022-12-22 | $0.00084 | $0.00084 | $0.00082 | $0.00082 | $91.74 |
| 2022-12-21 | $0.00091 | $0.00091 | $0.00084 | $0.00084 | $577.55 |
| 2022-12-20 | $0.00097 | $0.00097 | $0.00091 | $0.00091 | $64.77 |
| 2022-12-19 | $0.00092 | $0.00097 | $0.00092 | $0.00097 | $141.48 |
| 2022-12-18 | $0.00092 | $0.00092 | $0.00092 | $0.00092 | $0.00 |
| 2022-12-17 | $0.00092 | $0.00092 | $0.00092 | $0.00092 | $0.00 |
| 2022-12-16 | $0.00094 | $0.00094 | $0.00092 | $0.00092 | $179.74 |
| 2022-12-15 | $0.00094 | $0.00095 | $0.00094 | $0.00094 | $7,800.17 |
| 2022-12-14 | $0.00097 | $0.00097 | $0.00094 | $0.00094 | $28,018.61 |
| 2022-12-13 | $0.00097 | $0.00097 | $0.00097 | $0.00097 | $29,187.18 |
| 2022-12-12 | $0.00097 | $0.00097 | $0.00097 | $0.00097 | $28,137.05 |
| 2022-12-11 | $0.00097 | $0.00097 | $0.00097 | $0.00097 | $29,610.36 |
| 2022-12-10 | $0.00097 | $0.00097 | $0.00097 | $0.00097 | $26,437.15 |
| 2022-12-09 | $0.00097 | $0.00097 | $0.00097 | $0.00097 | $26,523.63 |
| 2022-12-08 | $0.00097 | $0.00097 | $0.00097 | $0.00097 | $23,855.44 |
| 2022-12-07 | $0.00097 | $0.00097 | $0.00096 | $0.00097 | $25,930.72 |
| 2022-12-06 | $0.00093 | $0.00097 | $0.00093 | $0.00097 | $25,264.34 |
| 2022-12-05 | $0.00097 | $0.00097 | $0.0009 | $0.00093 | $14,997.72 |
| 2022-12-04 | $0.00099 | $0.001 | $0.00097 | $0.00097 | $25,559.05 |