FPL Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00001417 | $0.00001535 | $0.00001409 | $0.00001513 | $2.36 |
| 2023-03-12 | $0.00001359 | $0.00001416 | $0.00001347 | $0.00001416 | $2.21 |
| 2023-03-11 | $0.00001365 | $0.00001384 | $0.00001332 | $0.00001358 | $2.12 |
| 2023-03-10 | $0.00001366 | $0.00001368 | $0.0000136 | $0.00001364 | $2.13 |
| 2023-03-09 | $0.00001415 | $0.00001434 | $0.00001344 | $0.00001366 | $6.97 |
| 2023-03-08 | $0.00001424 | $0.00001445 | $0.00001406 | $0.00001414 | $7.22 |
| 2023-03-07 | $0.00001418 | $0.00001429 | $0.00001403 | $0.00001424 | $7.27 |
| 2023-03-06 | $0.00001422 | $0.00001426 | $0.00001398 | $0.00001418 | $7.24 |
| 2023-03-05 | $0.00001427 | $0.0000144 | $0.00001418 | $0.00001422 | $7.26 |
| 2023-03-04 | $0.00001429 | $0.00001434 | $0.00001412 | $0.00001427 | $7.28 |
| 2023-03-03 | $0.00001476 | $0.00001477 | $0.00001419 | $0.00001428 | $7.29 |
| 2023-03-02 | $0.0000149 | $0.00001494 | $0.00001458 | $0.00001476 | $7.53 |
| 2023-03-01 | $0.00001484 | $0.00001507 | $0.00001481 | $0.00001491 | $7.61 |
| 2023-02-28 | $0.000015 | $0.00001505 | $0.00001479 | $0.00001484 | $3.31 |
| 2023-02-27 | $0.0000152 | $0.00001523 | $0.00001481 | $0.000015 | $3.34 |
| 2023-02-26 | $0.00001489 | $0.00001524 | $0.00001481 | $0.0000152 | $3.39 |
| 2023-02-25 | $0.00001488 | $0.00001491 | $0.00001464 | $0.00001488 | $3.32 |
| 2023-02-24 | $0.00001518 | $0.00001535 | $0.00001477 | $0.00001487 | $1.00 |
| 2023-02-23 | $0.00001539 | $0.0000155 | $0.00001508 | $0.00001519 | $1.02 |
| 2023-02-22 | $0.0000154 | $0.00001541 | $0.00001498 | $0.0000154 | $204.61 |
| 2023-02-21 | $0.00001559 | $0.00001567 | $0.00001532 | $0.00001539 | $5.34 |
| 2023-02-20 | $0.00001542 | $0.00001579 | $0.00001528 | $0.00001559 | $5.41 |
| 2023-02-19 | $0.00001565 | $0.00001574 | $0.00001538 | $0.00001541 | $5.35 |
| 2023-02-18 | $0.00001556 | $0.00001583 | $0.00001555 | $0.00001567 | $5.43 |
| 2023-02-17 | $0.00001506 | $0.00001571 | $0.00001504 | $0.00001558 | $8.71 |
| 2023-02-16 | $0.0000157 | $0.00001612 | $0.00001508 | $0.00001508 | $19.33 |
| 2023-02-15 | $0.00001465 | $0.0000157 | $0.00001456 | $0.00001568 | $20.10 |
| 2023-02-14 | $0.00001456 | $0.00001486 | $0.00001435 | $0.00001464 | $18.78 |
| 2023-02-13 | $0.00001548 | $0.0000156 | $0.00001403 | $0.00001456 | $18.67 |
| 2023-02-12 | $0.00001537 | $0.00001585 | $0.00001517 | $0.00001548 | $98.49 |