FSK Historical USD Price
Daily close · Apr 9, 2022 → Mar 9, 2023Daily price history
Feb 7, 2023 → Mar 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-09 | $0.00018038 | $0.00018282 | $0.00017131 | $0.00017414 | $221.37 |
| 2023-03-08 | $0.00018155 | $0.00018417 | $0.00017922 | $0.00018017 | $229.04 |
| 2023-03-07 | $0.00018073 | $0.00018207 | $0.00017883 | $0.00018154 | $230.78 |
| 2023-03-06 | $0.00018129 | $0.00018178 | $0.00017822 | $0.00018074 | $229.76 |
| 2023-03-05 | $0.00018186 | $0.00018356 | $0.00018077 | $0.00018126 | $230.43 |
| 2023-03-04 | $0.00018216 | $0.00018278 | $0.00017998 | $0.00018182 | $231.14 |
| 2023-03-03 | $0.00018815 | $0.00018822 | $0.00018087 | $0.00018205 | $231.43 |
| 2023-03-02 | $0.00018994 | $0.00019044 | $0.00018583 | $0.00018812 | $239.14 |
| 2023-03-01 | $0.00018912 | $0.00019209 | $0.00018876 | $0.00019001 | $241.55 |
| 2023-02-28 | $0.00019117 | $0.00019177 | $0.00018845 | $0.00018909 | $240.37 |
| 2023-02-27 | $0.0001937 | $0.00019404 | $0.00018875 | $0.00019117 | $243.02 |
| 2023-02-26 | $0.00019079 | $0.00019419 | $0.00019079 | $0.0001937 | $275.30 |
| 2023-02-24 | $0.00019579 | $0.00019798 | $0.00019055 | $0.00019179 | $74.84 |
| 2023-02-23 | $0.00019841 | $0.00019982 | $0.00019446 | $0.00019588 | $76.44 |
| 2023-02-22 | $0.0001978 | $0.00019859 | $0.00019312 | $0.00019859 | $77.50 |
| 2023-02-21 | $0.00020028 | $0.00020125 | $0.00019681 | $0.00019762 | $77.12 |
| 2023-02-20 | $0.0001981 | $0.00020277 | $0.00019633 | $0.00020019 | $78.12 |
| 2023-02-19 | $0.00020101 | $0.00020224 | $0.00019755 | $0.00019794 | $77.24 |
| 2023-02-18 | $0.00019884 | $0.00020233 | $0.00019884 | $0.00020126 | $78.54 |
| 2023-02-17 | $0.00019345 | $0.00020084 | $0.00019312 | $0.00019909 | $77.69 |
| 2023-02-16 | $0.00020155 | $0.00020697 | $0.00019358 | $0.0001936 | $75.55 |
| 2023-02-15 | $0.00018811 | $0.00020154 | $0.00018692 | $0.0002013 | $78.55 |
| 2023-02-14 | $0.00018694 | $0.00019083 | $0.00018426 | $0.00018805 | $73.39 |
| 2023-02-13 | $0.00019853 | $0.00020015 | $0.00018016 | $0.00018698 | $72.97 |
| 2023-02-12 | $0.00019717 | $0.00020333 | $0.00019459 | $0.0001985 | $77.46 |
| 2023-02-11 | $0.00019427 | $0.00019756 | $0.00019399 | $0.00019717 | $76.94 |
| 2023-02-10 | $0.00019439 | $0.00019624 | $0.0001925 | $0.00019431 | $75.83 |
| 2023-02-09 | $0.00021061 | $0.0002112 | $0.0001925 | $0.0001942 | $104.91 |
| 2023-02-08 | $0.00021378 | $0.00021481 | $0.0002083 | $0.00021065 | $225.65 |
| 2023-02-07 | $0.00020813 | $0.00021406 | $0.000208 | $0.00021396 | $229.19 |