FMB Historical USD Price
Daily close · Mar 8, 2022 → Sep 7, 2022Daily price history
Aug 9, 2022 → Sep 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-07 | $0.00009563 | $0.00010186 | $0.00009476 | $0.00010161 | $0.78 |
| 2022-09-06 | $0.00010085 | $0.000104 | $0.00009594 | $0.00009603 | $0.74 |
| 2022-09-05 | $0.00010162 | $0.00010227 | $0.00009972 | $0.00010091 | $0.78 |
| 2022-09-04 | $0.00010107 | $0.0001019 | $0.00010045 | $0.00010157 | $0.78 |
| 2022-09-03 | $0.00010103 | $0.00010144 | $0.00010013 | $0.00010107 | $0.78 |
| 2022-09-02 | $0.00010141 | $0.00010306 | $0.00009995 | $0.00010096 | $0.78 |
| 2022-09-01 | $0.00010165 | $0.00010205 | $0.00009889 | $0.00010142 | $0.78 |
| 2022-08-31 | $0.00010254 | $0.0001055 | $0.00010131 | $0.00010168 | $0.78 |
| 2022-08-30 | $0.00010423 | $0.00010627 | $0.00010095 | $0.00010252 | $0.79 |
| 2022-08-29 | $0.00010074 | $0.00010425 | $0.00009937 | $0.00010424 | $0.80 |
| 2022-08-28 | $0.00010125 | $0.00010338 | $0.00010075 | $0.00010077 | $0.78 |
| 2022-08-27 | $0.00010184 | $0.0001034 | $0.00010009 | $0.00010125 | $0.78 |
| 2022-08-26 | $0.00010979 | $0.00010979 | $0.00010144 | $0.00010184 | $0.78 |
| 2022-08-25 | $0.000108 | $0.00011151 | $0.00010791 | $0.00010985 | $0.85 |
| 2022-08-24 | $0.00010905 | $0.00010923 | $0.00010742 | $0.00010799 | $0.83 |
| 2022-08-23 | $0.00010978 | $0.00011011 | $0.00010768 | $0.00010894 | $1.53 |
| 2022-08-22 | $0.00011043 | $0.00011097 | $0.00010588 | $0.00010989 | $5.27 |
| 2022-08-21 | $0.00010354 | $0.00011096 | $0.00010354 | $0.0001104 | $5.29 |
| 2022-08-20 | $0.0001021 | $0.00010544 | $0.0001016 | $0.00010356 | $13.48 |
| 2022-08-19 | $0.00010879 | $0.00010879 | $0.00010177 | $0.00010205 | $13.28 |
| 2022-08-18 | $0.00011251 | $0.00011354 | $0.00010835 | $0.00010883 | $14.16 |
| 2022-08-17 | $0.00011599 | $0.00011857 | $0.00011196 | $0.00011243 | $14.62 |
| 2022-08-16 | $0.00011603 | $0.00011694 | $0.00011456 | $0.00011608 | $15.09 |
| 2022-08-15 | $0.00011562 | $0.00011884 | $0.00011439 | $0.00011623 | $0.90 |
| 2022-08-14 | $0.00011789 | $0.00012035 | $0.0001152 | $0.00011572 | $5.14 |
| 2022-08-13 | $0.00012006 | $0.00012163 | $0.0001177 | $0.00011784 | $5.23 |
| 2022-08-12 | $0.00011781 | $0.00011983 | $0.00011597 | $0.00011983 | $3.00 |
| 2022-08-11 | $0.00013146 | $0.00013304 | $0.0001173 | $0.00011782 | $0.94 |
| 2022-08-10 | $0.00012992 | $0.00013437 | $0.00012582 | $0.00013127 | $324.85 |
| 2022-08-09 | $0.00012991 | $0.00013121 | $0.00012546 | $0.00012998 | $321.65 |