$MOE Historical USD Price
Daily close · Jun 26, 2023 → Aug 20, 2023Daily price history
Jul 22, 2023 → Aug 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-20 | $0.00001554 | $0.00001572 | $0.00001548 | $0.00001567 | $277.13 |
| 2023-08-19 | $0.00001544 | $0.00001574 | $0.00001538 | $0.00001553 | $274.68 |
| 2023-08-18 | $0.00001563 | $0.00001577 | $0.00001531 | $0.00001544 | $273.05 |
| 2023-08-17 | $0.0000168 | $0.00001681 | $0.00001484 | $0.00001565 | $276.77 |
| 2023-08-16 | $0.00001699 | $0.00001701 | $0.00001677 | $0.0000168 | $297.13 |
| 2023-08-15 | $0.00001713 | $0.00001715 | $0.00001691 | $0.00001699 | $300.41 |
| 2023-08-14 | $0.0000171 | $0.00001723 | $0.00001706 | $0.00001713 | $302.99 |
| 2023-08-13 | $0.00001718 | $0.00001727 | $0.00001708 | $0.0000171 | $302.34 |
| 2023-08-12 | $0.00001717 | $0.00001721 | $0.00001716 | $0.00001718 | $303.83 |
| 2023-08-11 | $0.0000172 | $0.00001724 | $0.00001711 | $0.00001717 | $303.67 |
| 2023-08-10 | $0.00001723 | $0.00001731 | $0.00001716 | $0.0000172 | $304.23 |
| 2023-08-09 | $0.00001724 | $0.00001738 | $0.00001717 | $0.00001724 | $304.81 |
| 2023-08-08 | $0.00001699 | $0.00001737 | $0.00001697 | $0.00001726 | $305.16 |
| 2023-08-07 | $0.000017 | $0.00001714 | $0.00001681 | $0.00001699 | $300.44 |
| 2023-08-06 | $0.00001803 | $0.00001804 | $0.00001699 | $0.000017 | $300.64 |
| 2023-08-05 | $0.00001797 | $0.00001804 | $0.00001795 | $0.00001803 | $28.12 |
| 2023-08-04 | $0.00001803 | $0.00001814 | $0.0000179 | $0.00001797 | $28.02 |
| 2023-08-03 | $0.00001807 | $0.00001822 | $0.00001797 | $0.00001803 | $28.12 |
| 2023-08-02 | $0.00001841 | $0.00001844 | $0.00001796 | $0.00001807 | $28.17 |
| 2023-08-01 | $0.00001823 | $0.00001838 | $0.0000179 | $0.00001838 | $28.65 |
| 2023-07-31 | $0.00001829 | $0.0000184 | $0.00001819 | $0.00001823 | $28.43 |
| 2023-07-30 | $0.00001847 | $0.00001849 | $0.00001822 | $0.00001829 | $28.51 |
| 2023-07-29 | $0.0000184 | $0.00001851 | $0.00001836 | $0.00001847 | $28.79 |
| 2023-07-28 | $0.00001827 | $0.00001846 | $0.00001824 | $0.0000184 | $28.70 |
| 2023-07-27 | $0.00001839 | $0.00001852 | $0.00001822 | $0.00001826 | $28.48 |
| 2023-07-26 | $0.00001824 | $0.00001852 | $0.00001817 | $0.00001838 | $28.67 |
| 2023-07-25 | $0.00001816 | $0.00001832 | $0.00001812 | $0.00001824 | $28.44 |
| 2023-07-24 | $0.0000153 | $0.00001817 | $0.0000149 | $0.00001817 | $674.38 |
| 2023-07-23 | $0.00001511 | $0.00001542 | $0.00001507 | $0.0000153 | $23.59 |
| 2023-07-22 | $0.00001533 | $0.00001536 | $0.00001504 | $0.00001509 | $23.27 |