FWW Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00000141 | $0.00000152 | $0.00000141 | $0.00000143 | $2,253.51 |
| 2023-04-10 | $0.00000141 | $0.0000015 | $0.00000141 | $0.00000141 | $3,553.51 |
| 2023-04-09 | $0.00000145 | $0.00000161 | $0.0000014 | $0.00000141 | $5,781.18 |
| 2023-04-08 | $0.00000136 | $0.00000211 | $0.00000133 | $0.00000149 | $60,528.04 |
| 2023-04-07 | $0.00000132 | $0.00000147 | $0.00000132 | $0.00000136 | $4,141.23 |
| 2023-04-06 | $0.00000143 | $0.00000151 | $0.0000013 | $0.00000132 | $6,758.13 |
| 2023-04-05 | $0.00000138 | $0.00000147 | $0.00000137 | $0.00000143 | $981.18 |
| 2023-04-04 | $0.00000143 | $0.00000149 | $0.00000137 | $0.00000138 | $1,975.69 |
| 2023-04-03 | $0.00000147 | $0.00000148 | $0.00000133 | $0.00000143 | $4,364.92 |
| 2023-04-02 | $0.00000147 | $0.00000161 | $0.00000141 | $0.00000147 | $5,364.84 |
| 2023-04-01 | $0.00000141 | $0.00000149 | $0.00000138 | $0.00000147 | $1,464.10 |
| 2023-03-31 | $0.00000144 | $0.00000144 | $0.00000138 | $0.0000014 | $857.77 |
| 2023-03-30 | $0.0000015 | $0.00000154 | $0.00000127 | $0.00000144 | $8,639.53 |
| 2023-03-29 | $0.00000136 | $0.0000015 | $0.0000013 | $0.0000015 | $1,884.14 |
| 2023-03-28 | $0.00000138 | $0.00000143 | $0.00000136 | $0.00000136 | $1,693.56 |
| 2023-03-27 | $0.0000014 | $0.00000151 | $0.00000138 | $0.00000138 | $2,436.41 |
| 2023-03-26 | $0.00000137 | $0.00000142 | $0.00000137 | $0.0000014 | $727.53 |
| 2023-03-25 | $0.00000136 | $0.00000147 | $0.00000136 | $0.00000137 | $2,333.84 |
| 2023-03-24 | $0.00000144 | $0.00000149 | $0.00000136 | $0.00000136 | $962.53 |
| 2023-03-23 | $0.00000146 | $0.00000156 | $0.00000132 | $0.00000144 | $3,113.45 |
| 2023-03-22 | $0.00000154 | $0.00000154 | $0.00000146 | $0.00000146 | $2,030.97 |
| 2023-03-21 | $0.00000154 | $0.00000169 | $0.00000145 | $0.00000154 | $3,832.04 |
| 2023-03-20 | $0.00000152 | $0.00000173 | $0.00000145 | $0.00000154 | $3,770.75 |
| 2023-03-19 | $0.00000148 | $0.00000158 | $0.00000142 | $0.00000152 | $2,048.86 |
| 2023-03-18 | $0.00000158 | $0.00000158 | $0.0000014 | $0.00000148 | $1,907.30 |
| 2023-03-17 | $0.00000141 | $0.00000158 | $0.00000141 | $0.00000158 | $2,024.69 |
| 2023-03-16 | $0.00000142 | $0.00000158 | $0.00000133 | $0.00000141 | $2,268.35 |
| 2023-03-15 | $0.00000173 | $0.00000173 | $0.00000142 | $0.00000142 | $2,067.15 |
| 2023-03-14 | $0.00000159 | $0.00000225 | $0.0000015 | $0.00000173 | $6,153.44 |
| 2023-03-13 | $0.00000135 | $0.00000163 | $0.00000131 | $0.00000159 | $4,098.09 |