FAR Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.04681945 | $0.0584918 | $0.04681945 | $0.05647275 | $30,408.50 |
| 2022-11-27 | $0.04861161 | $0.0497741 | $0.04480405 | $0.04679565 | $22,272.83 |
| 2022-11-26 | $0.05070825 | $0.0524088 | $0.0458698 | $0.0486425 | $26,663.33 |
| 2022-11-25 | $0.0522724 | $0.05756194 | $0.04984765 | $0.0508145 | $26,283.65 |
| 2022-11-24 | $0.05846795 | $0.06041 | $0.051861 | $0.0522724 | $22,685.42 |
| 2022-11-23 | $0.05977833 | $0.06052554 | $0.05690515 | $0.05850685 | $28,869.16 |
| 2022-11-22 | $0.0594028 | $0.06132317 | $0.05810756 | $0.0597261 | $37,737.42 |
| 2022-11-21 | $0.06093813 | $0.06172803 | $0.05904979 | $0.05930383 | $48,854.38 |
| 2022-11-20 | $0.06411417 | $0.06521791 | $0.06021868 | $0.0615876 | $58,849.78 |
| 2022-11-19 | $0.05284387 | $0.07109756 | $0.05179713 | $0.06378519 | $88,342.46 |
| 2022-11-18 | $0.05534831 | $0.05559382 | $0.05238869 | $0.05278476 | $50,591.29 |
| 2022-11-17 | $0.05465723 | $0.05593226 | $0.05180187 | $0.05532777 | $55,910.67 |
| 2022-11-16 | $0.05721822 | $0.05721822 | $0.05415908 | $0.05472795 | $53,580.92 |
| 2022-11-15 | $0.05380128 | $0.0597786 | $0.05335288 | $0.05698847 | $53,529.22 |
| 2022-11-14 | $0.05685599 | $0.05693421 | $0.05160959 | $0.05368334 | $50,422.48 |
| 2022-11-13 | $0.05806944 | $0.0590577 | $0.04979406 | $0.05487344 | $64,123.47 |
| 2022-11-12 | $0.05610782 | $0.06030085 | $0.05610782 | $0.05803325 | $31,114.82 |
| 2022-11-11 | $0.05887651 | $0.05977992 | $0.04839656 | $0.05510435 | $32,659.00 |
| 2022-11-10 | $0.05962193 | $0.06004966 | $0.0572842 | $0.05882681 | $45,910.09 |
| 2022-11-09 | $0.06123247 | $0.06355843 | $0.05357145 | $0.05513787 | $50,599.82 |
| 2022-11-08 | $0.0679792 | $0.06826553 | $0.058293 | $0.06123247 | $50,652.60 |
| 2022-11-07 | $0.06985666 | $0.07073357 | $0.06660757 | $0.06802143 | $48,302.57 |
| 2022-11-06 | $0.06782298 | $0.07216865 | $0.06591052 | $0.06988572 | $27,383.22 |
| 2022-11-05 | $0.06851471 | $0.07095088 | $0.06635378 | $0.06789355 | $42,144.60 |
| 2022-11-04 | $0.07107304 | $0.07217725 | $0.06522866 | $0.06844613 | $63,953.07 |
| 2022-11-03 | $0.07063009 | $0.07413973 | $0.06972013 | $0.07111755 | $73,846.64 |
| 2022-11-02 | $0.06887377 | $0.07403313 | $0.06659479 | $0.07063383 | $82,962.38 |
| 2022-11-01 | $0.07248456 | $0.07297534 | $0.06840226 | $0.06884792 | $94,896.46 |
| 2022-10-31 | $0.07264872 | $0.07775278 | $0.0712815 | $0.07251708 | $79,586.93 |
| 2022-10-30 | $0.06915956 | $0.07310642 | $0.06908967 | $0.07277318 | $79,137.33 |