FAMY Historical USD Price
Daily close · Mar 9, 2022 → Jun 16, 2022Daily price history
May 18, 2022 → Jun 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-16 | $0.00044246 | $0.00044713 | $0.00040187 | $0.00040733 | $315.94 |
| 2022-06-15 | $0.00042201 | $0.00044249 | $0.00037742 | $0.00044131 | $342.30 |
| 2022-06-14 | $0.00042157 | $0.0004357 | $0.00038915 | $0.00042288 | $328.00 |
| 2022-06-13 | $0.00048424 | $0.00048659 | $0.0004092 | $0.00042118 | $326.68 |
| 2022-06-12 | $0.00051077 | $0.00051403 | $0.0004775 | $0.00048538 | $376.48 |
| 2022-06-11 | $0.00054241 | $0.00054958 | $0.00050435 | $0.00051024 | $395.76 |
| 2022-06-10 | $0.00054845 | $0.00056226 | $0.00053673 | $0.0005418 | $420.24 |
| 2022-06-09 | $0.0005465 | $0.00055486 | $0.00054275 | $0.00054883 | $425.70 |
| 2022-06-08 | $0.00055012 | $0.00055628 | $0.00053956 | $0.00054652 | $423.90 |
| 2022-06-07 | $0.00055846 | $0.00055846 | $0.00051992 | $0.00054987 | $426.50 |
| 2022-06-06 | $0.00056606 | $0.00059017 | $0.00055107 | $0.00055922 | $433.75 |
| 2022-06-05 | $0.00057019 | $0.00057167 | $0.0005605 | $0.00056589 | $438.93 |
| 2022-06-04 | $0.0005658 | $0.00057285 | $0.00055916 | $0.00057102 | $442.91 |
| 2022-06-03 | $0.00058335 | $0.00058692 | $0.00055613 | $0.00056513 | $438.34 |
| 2022-06-02 | $0.0005096 | $0.00058495 | $0.0005071 | $0.00058353 | $452.61 |
| 2022-06-01 | $0.00054531 | $0.00054911 | $0.00050616 | $0.00051037 | $103.97 |
| 2022-05-31 | $0.00054593 | $0.00054932 | $0.00053327 | $0.00054472 | $110.97 |
| 2022-05-30 | $0.00051895 | $0.00054883 | $0.00051698 | $0.00054647 | $111.33 |
| 2022-05-29 | $0.00052217 | $0.00052267 | $0.00050963 | $0.0005191 | $105.75 |
| 2022-05-28 | $0.00051113 | $0.00052549 | $0.00050485 | $0.00052292 | $106.53 |
| 2022-05-27 | $0.00051627 | $0.00052442 | $0.00049618 | $0.00051084 | $104.07 |
| 2022-05-26 | $0.00058034 | $0.00058925 | $0.00050959 | $0.00051839 | $105.61 |
| 2022-05-25 | $0.00058607 | $0.00060088 | $0.00057517 | $0.00057973 | $13.04 |
| 2022-05-24 | $0.00057272 | $0.00058929 | $0.00056134 | $0.0005861 | $17.17 |
| 2022-05-23 | $0.00057779 | $0.00060391 | $0.00057225 | $0.00057251 | $18.28 |
| 2022-05-22 | $0.00056222 | $0.00058039 | $0.00056133 | $0.00057857 | $6.40 |
| 2022-05-21 | $0.00054426 | $0.00056462 | $0.00054074 | $0.00056231 | $6.75 |
| 2022-05-20 | $0.00055083 | $0.0005695 | $0.00053091 | $0.00054457 | $6.53 |
| 2022-05-19 | $0.00051907 | $0.00055588 | $0.00051652 | $0.0005513 | $0.11 |
| 2022-05-18 | $0.00054645 | $0.00054948 | $0.00051832 | $0.00051832 | $9.81 |