FRTC Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $8,104.63 |
| 2024-06-21 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $8,104.63 |
| 2024-06-20 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $8,104.63 |
| 2024-06-19 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $8,104.63 |
| 2024-06-18 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $8,104.63 |
| 2024-06-17 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $8,104.63 |
| 2024-06-16 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $8,104.63 |
| 2024-06-15 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $6,388.41 |
| 2024-06-14 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $11,278.25 |
| 2024-06-13 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $8,333.28 |
| 2024-06-12 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $15,652.75 |
| 2024-06-11 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $12,520.02 |
| 2024-06-10 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $11,809.91 |
| 2024-06-09 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $18,212.96 |
| 2024-06-08 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $12,821.04 |
| 2024-06-07 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $9,737.42 |
| 2024-06-06 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $13,232.39 |
| 2024-06-05 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2024-06-04 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $11,133.11 |
| 2024-06-03 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $13,347.16 |
| 2024-06-02 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $18,563.57 |
| 2024-06-01 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $8,870.56 |
| 2024-05-31 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $11,047.23 |
| 2024-05-30 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $15,387.42 |
| 2024-05-29 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $15,766.35 |
| 2024-05-28 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $15,113.31 |
| 2024-05-27 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $12,640.52 |
| 2024-05-26 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $15,352.25 |
| 2024-05-25 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $6,740.84 |
| 2024-05-24 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $13,871.69 |