FARTBOY Historical USD Price
Daily close · May 5, 2025 → May 22, 2026Daily price history
Apr 23, 2026 → May 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | $0.011601 | $0.013499 | $0.01159 | $0.01265 | $64,996.19 |
| 2026-05-21 | $0.010479 | $0.012323 | $0.010464 | $0.011597 | $90,552.10 |
| 2026-05-20 | $0.009315 | $0.010953 | $0.009292 | $0.010545 | $86,412.49 |
| 2026-05-19 | $0.00914 | $0.009472 | $0.008754 | $0.009338 | $67,116.93 |
| 2026-05-18 | $0.009008 | $0.009857 | $0.008645 | $0.00914 | $74,798.09 |
| 2026-05-17 | $0.009892 | $0.009893 | $0.0087 | $0.008912 | $65,935.96 |
| 2026-05-16 | $0.010337 | $0.010413 | $0.009384 | $0.009772 | $59,026.34 |
| 2026-05-15 | $0.011253 | $0.011289 | $0.010174 | $0.010388 | $62,158.82 |
| 2026-05-14 | $0.008861 | $0.01193 | $0.008717 | $0.011267 | $148,552.72 |
| 2026-05-13 | $0.008442 | $0.009775 | $0.008421 | $0.008883 | $99,787.18 |
| 2026-05-12 | $0.008517 | $0.008735 | $0.008167 | $0.008451 | $75,667.89 |
| 2026-05-11 | $0.00876 | $0.008868 | $0.0079 | $0.008521 | $108,705.30 |
| 2026-05-10 | $0.00813 | $0.008916 | $0.008037 | $0.008781 | $97,212.88 |
| 2026-05-09 | $0.008312 | $0.008762 | $0.008035 | $0.008199 | $62,068.89 |
| 2026-05-08 | $0.008054 | $0.008397 | $0.007813 | $0.008324 | $68,342.37 |
| 2026-05-07 | $0.008094 | $0.00833 | $0.007833 | $0.008073 | $65,750.75 |
| 2026-05-06 | $0.007934 | $0.008282 | $0.007856 | $0.008089 | $66,360.92 |
| 2026-05-05 | $0.007903 | $0.008126 | $0.00758 | $0.007916 | $65,184.02 |
| 2026-05-04 | $0.007819 | $0.007969 | $0.007651 | $0.007907 | $66,537.31 |
| 2026-05-03 | $0.007917 | $0.008129 | $0.007755 | $0.007821 | $68,686.96 |
| 2026-05-02 | $0.007925 | $0.008002 | $0.00771 | $0.007954 | $57,259.64 |
| 2026-05-01 | $0.007966 | $0.00814 | $0.007813 | $0.007904 | $58,914.30 |
| 2026-04-30 | $0.007897 | $0.0082 | $0.00779 | $0.007947 | $57,490.44 |
| 2026-04-29 | $0.007853 | $0.008288 | $0.007709 | $0.007904 | $58,830.63 |
| 2026-04-28 | $0.008046 | $0.008175 | $0.007783 | $0.00785 | $95,657.41 |
| 2026-04-27 | $0.008024 | $0.008191 | $0.007799 | $0.008051 | $59,375.16 |
| 2026-04-26 | $0.007837 | $0.008185 | $0.007796 | $0.008044 | $54,145.18 |
| 2026-04-25 | $0.008086 | $0.008197 | $0.007811 | $0.007825 | $63,304.38 |
| 2026-04-24 | $0.008068 | $0.008404 | $0.008014 | $0.00807 | $58,276.94 |
| 2026-04-23 | $0.008071 | $0.008271 | $0.007967 | $0.008055 | $64,844.82 |