FARTLESS Historical USD Price
Daily close · Aug 5, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00003003 | $0.00003132 | $0.00003002 | $0.00003071 | $344.57 |
| 2026-09-08 | $0.0000305 | $0.0000305 | $0.00003003 | $0.00003003 | $372.67 |
| 2026-09-07 | $0.00003153 | $0.00003153 | $0.0000305 | $0.0000305 | $337.03 |
| 2026-09-06 | $0.00003056 | $0.00003179 | $0.00003056 | $0.00003153 | $761.13 |
| 2026-09-05 | $0.00003 | $0.00003088 | $0.00002997 | $0.00003056 | $342.88 |
| 2026-09-04 | $0.00003706 | $0.00003777 | $0.00003 | $0.00003 | $1,387.20 |
| 2026-09-03 | $0.00003558 | $0.00003754 | $0.00003528 | $0.00003706 | $1,241.14 |
| 2026-09-02 | $0.00003553 | $0.0000356 | $0.00003485 | $0.00003558 | $901.24 |
| 2026-09-01 | $0.0000385 | $0.0000385 | $0.00003553 | $0.00003553 | $1,099.30 |
| 2026-08-31 | $0.00003804 | $0.0000387 | $0.00003769 | $0.0000385 | $1,060.29 |
| 2026-08-30 | $0.00004002 | $0.00004018 | $0.00003793 | $0.00003793 | $1,515.30 |
| 2026-08-29 | $0.00005446 | $0.00005446 | $0.00004 | $0.0000403 | $1,995.37 |
| 2026-08-28 | $0.0000656 | $0.00006568 | $0.00005417 | $0.00005446 | $13,155.90 |
| 2026-08-27 | $0.00003915 | $0.00007191 | $0.00003896 | $0.0000656 | $34,544.23 |
| 2026-08-26 | $0.00003603 | $0.00003915 | $0.00003558 | $0.00003915 | $1,810.30 |
| 2026-08-25 | $0.00003624 | $0.00003775 | $0.00003586 | $0.00003603 | $2,560.29 |
| 2026-08-24 | $0.00003532 | $0.00003644 | $0.00003508 | $0.00003612 | $1,731.59 |
| 2026-08-23 | $0.000037 | $0.000038 | $0.0000347 | $0.00003532 | $2,966.17 |
| 2026-08-22 | $0.00003293 | $0.00003784 | $0.00003253 | $0.000037 | $4,956.52 |
| 2026-08-21 | $0.00003072 | $0.00003293 | $0.00003072 | $0.00003293 | $2,285.68 |
| 2026-08-20 | $0.00002987 | $0.00003072 | $0.00002943 | $0.00003072 | $783.36 |
| 2026-08-19 | $0.0000238 | $0.00003065 | $0.00002373 | $0.00002987 | $2,203.81 |
| 2026-08-18 | $0.00002349 | $0.0000238 | $0.00002339 | $0.0000238 | $76.87 |
| 2026-08-17 | $0.00002551 | $0.00002551 | $0.00002349 | $0.00002349 | $55.91 |
| 2026-08-16 | $0.00002641 | $0.00002641 | $0.00002551 | $0.00002551 | $117.09 |
| 2026-08-15 | $0.00002603 | $0.00002641 | $0.00002603 | $0.00002641 | $8.98 |
| 2026-08-14 | $0.00002521 | $0.0000262 | $0.00002521 | $0.00002603 | $230.11 |
| 2026-08-13 | $0.00002487 | $0.00002521 | $0.00002481 | $0.00002521 | $141.43 |
| 2026-08-12 | $0.00002495 | $0.00002514 | $0.00002487 | $0.00002487 | $50.73 |
| 2026-08-11 | $0.0000254 | $0.00002541 | $0.00002487 | $0.00002495 | $381.74 |