FSHN Historical USD Price
Daily close · Sep 29, 2019 → Oct 16, 2020Daily price history
Sep 15, 2020 → Oct 16, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-16 | $0.0000019 | $0.00000215 | $0.00000175 | $0.0000019 | $13,424.30 |
| 2020-10-15 | $0.00000185 | $0.0000026 | $0.00000185 | $0.0000019 | $10,183.01 |
| 2020-10-14 | $0.00000215 | $0.00000225 | $0.00000185 | $0.00000185 | $10,897.86 |
| 2020-10-13 | $0.0000021 | $0.00000215 | $0.0000021 | $0.00000215 | $14,370.01 |
| 2020-10-12 | $0.0000022 | $0.0000022 | $0.00000175 | $0.0000021 | $13,525.32 |
| 2020-10-11 | $0.0000022 | $0.0000022 | $0.0000022 | $0.0000022 | $14,697.85 |
| 2020-10-09 | $0.00000175 | $0.0000027 | $0.00000175 | $0.0000025 | $13,286.80 |
| 2020-10-08 | $0.0000024 | $0.0000027 | $0.0000017 | $0.00000175 | $10,135.85 |
| 2020-10-07 | $0.0000011 | $0.0000027 | $0.0000011 | $0.0000024 | $11,423.67 |
| 2020-10-06 | $0.0000028 | $0.0000028 | $0.0000011 | $0.0000011 | $4,498.84 |
| 2020-10-05 | $0.0000026 | $0.0000028 | $0.0000026 | $0.0000028 | $18,745.15 |
| 2020-10-04 | $0.0000024 | $0.0000028 | $0.0000007 | $0.0000026 | $25,336.07 |
| 2020-10-02 | $0.0000023 | $0.0000027 | $0.0000019 | $0.0000019 | $11,100.51 |
| 2020-10-01 | $0.0000019 | $0.0000027 | $0.0000017 | $0.0000023 | $12,049.36 |
| 2020-09-30 | $0.0000027 | $0.0000027 | $0.0000017 | $0.0000019 | $10,712.41 |
| 2020-09-29 | $0.0000018 | $0.0000028 | $0.0000018 | $0.0000027 | $15,217.49 |
| 2020-09-28 | $0.0000019 | $0.0000028 | $0.0000017 | $0.0000018 | $18,161.99 |
| 2020-09-27 | $0.0000023 | $0.0000023 | $0.0000018 | $0.0000019 | $1,322.29 |
| 2020-09-26 | $0.0000021 | $0.0000023 | $0.0000021 | $0.0000023 | $1,343.14 |
| 2020-09-25 | $0.0000025 | $0.0000025 | $0.0000021 | $0.0000021 | $1,299.36 |
| 2020-09-24 | $0.0000024 | $0.0000025 | $0.000002 | $0.0000025 | $2,585.01 |
| 2020-09-23 | $0.0000025 | $0.0000025 | $0.000002 | $0.0000024 | $1,511.13 |
| 2020-09-22 | $0.0000025 | $0.0000026 | $0.000002 | $0.0000025 | $1,602.97 |
| 2020-09-21 | $0.00000265 | $0.0000027 | $0.0000026 | $0.0000026 | $16,773.09 |
| 2020-09-20 | $0.0000027 | $0.0000027 | $0.00000255 | $0.00000265 | $15,642.11 |
| 2020-09-19 | $0.0000025 | $0.0000027 | $0.0000025 | $0.0000027 | $16,108.89 |
| 2020-09-18 | $0.0000026 | $0.0000026 | $0.0000025 | $0.0000025 | $14,863.98 |
| 2020-09-17 | $0.0000027 | $0.0000027 | $0.00000255 | $0.0000026 | $15,421.35 |
| 2020-09-16 | $0.00000255 | $0.0000027 | $0.00000255 | $0.0000027 | $16,678.33 |
| 2020-09-15 | $0.0000027 | $0.0000027 | $0.0000025 | $0.00000255 | $16,774.60 |