FAS Historical USD Price
Daily close · Aug 6, 2022 → Sep 11, 2023Daily price history
Aug 13, 2023 → Sep 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-11 | $0.2695 | $0.2695 | $0.2695 | $0.2695 | $400.14 |
| 2023-09-10 | $0.2695 | $0.2695 | $0.2695 | $0.2695 | $400.14 |
| 2023-09-09 | $0.2695 | $0.2695 | $0.2695 | $0.2695 | $400.14 |
| 2023-09-08 | $0.2695 | $0.2695 | $0.2695 | $0.2695 | $400.14 |
| 2023-09-07 | $0.2695 | $0.2695 | $0.2695 | $0.2695 | $400.14 |
| 2023-09-06 | $0.2695 | $0.2695 | $0.2695 | $0.2695 | $400.14 |
| 2023-09-05 | $0.2695 | $0.2695 | $0.2695 | $0.2695 | $400.14 |
| 2023-09-04 | $0.28 | $0.28 | $0.25 | $0.2695 | $400.14 |
| 2023-09-03 | $0.2 | $0.28482413 | $0.189 | $0.28 | $579.24 |
| 2023-09-02 | $0.23 | $0.23 | $0.1999 | $0.2 | $113.39 |
| 2023-09-01 | $0.229 | $0.23 | $0.229 | $0.23 | $602.99 |
| 2023-08-31 | $0.28999999 | $0.28999999 | $0.051 | $0.23 | $621.69 |
| 2023-08-30 | $0.28999999 | $0.28999999 | $0.287 | $0.28999999 | $0.00 |
| 2023-08-29 | $0.28999999 | $0.28999999 | $0.287 | $0.28999999 | $943.65 |
| 2023-08-28 | $0.287 | $0.28999999 | $0.06 | $0.28999999 | $1,507.54 |
| 2023-08-27 | $0.2875 | $0.29 | $0.06 | $0.28999999 | $1,513.95 |
| 2023-08-26 | $0.2875 | $0.29 | $0.2875 | $0.29 | $1,874.69 |
| 2023-08-25 | $0.29 | $0.29 | $0.2875 | $0.29 | $1,740.49 |
| 2023-08-24 | $0.29 | $0.29 | $0.2875 | $0.29 | $1,526.19 |
| 2023-08-23 | $0.3 | $0.3 | $0.289 | $0.29 | $1,722.24 |
| 2023-08-22 | $0.32 | $0.32 | $0.12 | $0.3 | $844.65 |
| 2023-08-21 | $0.3398 | $0.3398 | $0.319 | $0.32 | $1,518.12 |
| 2023-08-20 | $0.3398 | $0.34 | $0.3398 | $0.3398 | $1,149.98 |
| 2023-08-19 | $0.339 | $0.34 | $0.339 | $0.34 | $2,657.94 |
| 2023-08-18 | $0.39 | $0.39 | $0.121 | $0.339 | $1,245.19 |
| 2023-08-17 | $0.389 | $0.39 | $0.389 | $0.39 | $1,399.28 |
| 2023-08-16 | $0.397 | $0.4 | $0.389 | $0.389 | $2,992.38 |
| 2023-08-15 | $0.4 | $0.402 | $0.12 | $0.397 | $2,949.76 |
| 2023-08-14 | $0.4 | $0.402 | $0.4 | $0.4 | $3,618.49 |
| 2023-08-13 | $0.402 | $0.402 | $0.4 | $0.402 | $3,516.32 |