FATCAT Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.00000052 | $0.00000053 | $0.00000051 | $0.00000053 | $23,162.18 |
| 2024-04-19 | $0.00000051 | $0.00000053 | $0.00000049 | $0.00000052 | $23,239.60 |
| 2024-04-18 | $0.0000005 | $0.00000052 | $0.00000049 | $0.00000051 | $21,905.58 |
| 2024-04-17 | $0.0000005 | $0.00000051 | $0.00000048 | $0.0000005 | $21,683.56 |
| 2024-04-16 | $0.00000051 | $0.00000052 | $0.00000049 | $0.0000005 | $21,693.12 |
| 2024-04-15 | $0.00000053 | $0.00000054 | $0.00000051 | $0.00000051 | $21,933.50 |
| 2024-04-14 | $0.00000052 | $0.00000053 | $0.0000005 | $0.00000053 | $22,223.87 |
| 2024-04-13 | $0.00000055 | $0.00000056 | $0.00000048 | $0.00000052 | $22,232.33 |
| 2024-04-12 | $0.00000056 | $0.00000058 | $0.00000054 | $0.00000056 | $23,391.76 |
| 2024-04-11 | $0.00000057 | $0.00000058 | $0.00000055 | $0.00000056 | $24,820.16 |
| 2024-04-10 | $0.00000054 | $0.00000057 | $0.00000054 | $0.00000057 | $23,386.60 |
| 2024-04-09 | $0.00000055 | $0.00000055 | $0.00000053 | $0.00000054 | $23,061.00 |
| 2024-04-08 | $0.00000054 | $0.00000056 | $0.00000054 | $0.00000055 | $22,496.95 |
| 2024-04-07 | $0.00000055 | $0.00000055 | $0.00000054 | $0.00000054 | $23,182.15 |
| 2024-04-06 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000055 | $23,510.38 |
| 2024-04-05 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000054 | $22,966.86 |
| 2024-04-04 | $0.00000052 | $0.00000056 | $0.00000052 | $0.00000054 | $23,213.33 |
| 2024-04-03 | $0.00000051 | $0.00000053 | $0.00000051 | $0.00000052 | $22,559.31 |
| 2024-04-02 | $0.00000054 | $0.00000054 | $0.00000051 | $0.00000051 | $22,603.37 |
| 2024-04-01 | $0.00000056 | $0.00000057 | $0.00000053 | $0.00000054 | $23,000.35 |
| 2024-03-31 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000057 | $24,632.66 |
| 2024-03-30 | $0.00000057 | $0.00000057 | $0.00000056 | $0.00000056 | $24,111.84 |
| 2024-03-29 | $0.00000054 | $0.00000058 | $0.00000054 | $0.00000057 | $24,591.29 |
| 2024-03-28 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000054 | $23,414.44 |
| 2024-03-27 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000054 | $23,580.39 |
| 2024-03-26 | $0.00000055 | $0.00000056 | $0.00000053 | $0.00000054 | $23,680.61 |
| 2024-03-25 | $0.00000053 | $0.00000056 | $0.00000053 | $0.00000055 | $23,572.40 |
| 2024-03-24 | $0.00000051 | $0.00000053 | $0.00000051 | $0.00000053 | $23,819.15 |
| 2024-03-23 | $0.00000051 | $0.00000053 | $0.00000051 | $0.00000051 | $21,913.02 |
| 2024-03-22 | $0.00000052 | $0.00000055 | $0.0000005 | $0.00000051 | $22,117.25 |