FOGE Historical USD Price
Daily close · Mar 10, 2022 → Nov 13, 2022Daily price history
Oct 11, 2022 → Nov 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-13 | $0 | $0 | $0 | $0 | $1.24 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $1.27 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $1.31 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $1.32 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $1.11 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $1.35 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $1.59 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $1.59 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $1.65 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $1.67 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $1.55 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $1.54 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $1.60 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $1.59 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $1.61 |
| 2022-10-29 | $0 | $0 | $0 | $0 | $11.74 |
| 2022-10-28 | $0 | $0 | $0 | $0 | $11.28 |
| 2022-10-27 | $0 | $0 | $0 | $0 | $10.98 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $11.36 |
| 2022-10-25 | $0 | $0 | $0 | $0 | $10.60 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $9.75 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $9.89 |
| 2022-10-22 | $0 | $0 | $0 | $0 | $9.53 |
| 2022-10-21 | $0 | $0 | $0 | $0 | $9.43 |
| 2022-10-20 | $0 | $0 | $0 | $0 | $15.08 |
| 2022-10-15 | $0 | $0 | $0 | $0 | $0.07 |
| 2022-10-14 | $0 | $0 | $0 | $0 | $0.07 |
| 2022-10-13 | $0 | $0 | $0 | $0 | $0.07 |
| 2022-10-12 | $0 | $0 | $0 | $0 | $0.07 |
| 2022-10-11 | $0 | $0 | $0 | $0 | $0.07 |