FATP Historical USD Price
Daily close · Jun 20, 2023 → Jan 1, 2025Daily price history
Dec 3, 2024 → Jan 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-01 | $0.00002539 | $0.00002565 | $0.00002525 | $0.00002556 | $135.42 |
| 2024-12-31 | $0.00002558 | $0.00002617 | $0.00002525 | $0.00002542 | $134.64 |
| 2024-12-30 | $0.00002553 | $0.00002611 | $0.0000252 | $0.0000256 | $135.60 |
| 2024-12-29 | $0.0000259 | $0.00002595 | $0.00002533 | $0.00002556 | $135.40 |
| 2024-12-28 | $0.00002537 | $0.00002599 | $0.00002531 | $0.0000259 | $137.23 |
| 2024-12-27 | $0.00002537 | $0.0000261 | $0.00002519 | $0.00002537 | $134.42 |
| 2024-12-26 | $0.00002661 | $0.00002671 | $0.00002518 | $0.00002538 | $134.43 |
| 2024-12-25 | $0.0000266 | $0.00002693 | $0.00002623 | $0.0000266 | $140.93 |
| 2024-12-24 | $0.00002603 | $0.00002683 | $0.0000256 | $0.00002661 | $140.97 |
| 2024-12-23 | $0.00002497 | $0.00002635 | $0.00002457 | $0.00002602 | $137.86 |
| 2024-12-22 | $0.0000254 | $0.00002585 | $0.00002459 | $0.00002493 | $132.08 |
| 2024-12-21 | $0.0000238 | $0.00002702 | $0.0000238 | $0.00002541 | $134.61 |
| 2024-12-20 | $0.00002602 | $0.00002656 | $0.00002371 | $0.00002642 | $139.96 |
| 2024-12-19 | $0.00002763 | $0.00002828 | $0.00002551 | $0.0000261 | $138.26 |
| 2024-12-18 | $0.00002831 | $0.00002831 | $0.00002756 | $0.00002756 | $146.02 |
| 2024-12-17 | $0.00003066 | $0.00003106 | $0.00002969 | $0.00002985 | $572.80 |
| 2024-12-16 | $0.00003045 | $0.00003148 | $0.00002992 | $0.00003066 | $588.31 |
| 2024-12-15 | $0.00002974 | $0.00003052 | $0.00002948 | $0.00003044 | $584.09 |
| 2024-12-14 | $0.00003005 | $0.0000303 | $0.00002946 | $0.00002974 | $570.74 |
| 2024-12-13 | $0.00002983 | $0.00003049 | $0.00002967 | $0.00003005 | $576.62 |
| 2024-12-12 | $0.00002946 | $0.00003064 | $0.00002922 | $0.00002985 | $572.69 |
| 2024-12-11 | $0.00002789 | $0.00002958 | $0.00002743 | $0.00002945 | $565.04 |
| 2024-12-10 | $0.00002853 | $0.00002901 | $0.00002711 | $0.00002788 | $534.90 |
| 2024-12-09 | $0.00003078 | $0.00003078 | $0.00002762 | $0.00002855 | $547.91 |
| 2024-12-08 | $0.00003073 | $0.00003086 | $0.00003024 | $0.00003084 | $591.81 |
| 2024-12-07 | $0.00003076 | $0.00003092 | $0.00003056 | $0.00003074 | $589.84 |
| 2024-12-06 | $0.0000291 | $0.00003138 | $0.00002909 | $0.00003079 | $590.75 |
| 2024-12-05 | $0.0000295 | $0.00003033 | $0.00002887 | $0.00002911 | $558.61 |
| 2024-12-04 | $0.00002781 | $0.00002983 | $0.00002781 | $0.00002947 | $565.54 |
| 2024-12-03 | $0.00002441 | $0.00002818 | $0.00002441 | $0.00002784 | $534.19 |