FATOSHI Historical USD Price
Daily close · Mar 8, 2022 → Feb 3, 2023Daily price history
Jan 5, 2023 → Feb 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-03 | $0.00000042 | $0.00000044 | $0.00000042 | $0.00000043 | $0.56 |
| 2023-02-02 | $0.00000041 | $0.00000044 | $0.00000041 | $0.00000042 | $0.54 |
| 2023-02-01 | $0.00000041 | $0.00000042 | $0.0000004 | $0.00000041 | $0.53 |
| 2023-01-31 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $0.52 |
| 2023-01-30 | $0.00000041 | $0.00000042 | $0.0000004 | $0.0000004 | $0.51 |
| 2023-01-29 | $0.0000004 | $0.00000042 | $0.0000004 | $0.00000041 | $0.53 |
| 2023-01-28 | $0.0000004 | $0.00000041 | $0.0000004 | $0.0000004 | $0.51 |
| 2023-01-27 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $0.52 |
| 2023-01-26 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $0.51 |
| 2023-01-25 | $0.00000039 | $0.00000041 | $0.00000038 | $0.0000004 | $0.52 |
| 2023-01-24 | $0.0000004 | $0.00000042 | $0.00000039 | $0.00000039 | $0.50 |
| 2023-01-23 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $0.51 |
| 2023-01-22 | $0.00000039 | $0.00000041 | $0.00000039 | $0.0000004 | $0.51 |
| 2023-01-21 | $0.0000004 | $0.0000004 | $0.00000039 | $0.00000039 | $0.50 |
| 2023-01-20 | $0.00000038 | $0.0000004 | $0.00000037 | $0.0000004 | $0.51 |
| 2023-01-19 | $0.00000041 | $0.00000041 | $0.00000038 | $0.00000038 | $1,201.80 |
| 2023-01-18 | $0.00000043 | $0.00000043 | $0.0000004 | $0.00000041 | $117.70 |
| 2023-01-17 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000043 | $26.46 |
| 2023-01-16 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000042 | $26.36 |
| 2023-01-15 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $26.63 |
| 2023-01-14 | $0.00000042 | $0.00000045 | $0.00000042 | $0.00000043 | $26.94 |
| 2023-01-13 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000042 | $25.90 |
| 2023-01-12 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $25.37 |
| 2023-01-11 | $0.00000039 | $0.00000041 | $0.00000039 | $0.00000041 | $23.67 |
| 2023-01-10 | $0.00000039 | $0.0000004 | $0.00000039 | $0.00000039 | $23.03 |
| 2023-01-09 | $0.00000039 | $0.0000004 | $0.00000039 | $0.00000039 | $22.65 |
| 2023-01-08 | $0.00000037 | $0.00000039 | $0.00000037 | $0.00000039 | $3.91 |
| 2023-01-07 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $3.74 |
| 2023-01-06 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $3.72 |
| 2023-01-05 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $3.67 |