FATCAKE Historical USD Price
Daily close · Nov 21, 2021 → Feb 5, 2023Daily price history
Jan 7, 2023 → Feb 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-05 | $0.00000218 | $0.00000223 | $0.00000214 | $0.00000216 | $30.48 |
| 2023-02-04 | $0.0000022 | $0.00000221 | $0.00000216 | $0.00000218 | $215.43 |
| 2023-02-03 | $0.00000214 | $0.00000221 | $0.00000211 | $0.0000022 | $216.57 |
| 2023-02-02 | $0.00000211 | $0.00000222 | $0.00000211 | $0.00000214 | $210.87 |
| 2023-02-01 | $0.00000208 | $0.00000212 | $0.00000204 | $0.00000211 | $346.87 |
| 2023-01-31 | $0.00000204 | $0.00000209 | $0.00000203 | $0.00000208 | $341.64 |
| 2023-01-30 | $0.00000212 | $0.00000214 | $0.00000202 | $0.00000204 | $335.70 |
| 2023-01-29 | $0.00000204 | $0.00000214 | $0.00000204 | $0.00000212 | $17.22 |
| 2023-01-28 | $0.00000206 | $0.00000209 | $0.00000203 | $0.00000204 | $16.61 |
| 2023-01-27 | $0.00000203 | $0.00000207 | $0.000002 | $0.00000206 | $16.72 |
| 2023-01-26 | $0.00000205 | $0.00000206 | $0.00000202 | $0.00000203 | $16.54 |
| 2023-01-25 | $0.000002 | $0.00000209 | $0.00000197 | $0.00000205 | $1.24 |
| 2023-01-24 | $0.00000204 | $0.00000215 | $0.000002 | $0.000002 | $1.21 |
| 2023-01-23 | $0.00000203 | $0.00000206 | $0.00000202 | $0.00000204 | $62.26 |
| 2023-01-22 | $0.00000202 | $0.00000209 | $0.00000201 | $0.00000203 | $237.10 |
| 2023-01-21 | $0.00000206 | $0.00000209 | $0.00000202 | $0.00000202 | $7.40 |
| 2023-01-20 | $0.00000199 | $0.00000206 | $0.00000194 | $0.00000206 | $7.54 |
| 2023-01-19 | $0.00000194 | $0.00000199 | $0.00000194 | $0.00000199 | $7.30 |
| 2023-01-18 | $0.00000202 | $0.00000206 | $0.00000191 | $0.00000194 | $7.09 |
| 2023-01-17 | $0.00000201 | $0.00000205 | $0.000002 | $0.00000203 | $7.42 |
| 2023-01-16 | $0.00000203 | $0.00000207 | $0.00000198 | $0.00000201 | $42.87 |
| 2023-01-15 | $0.00000205 | $0.00000206 | $0.00000197 | $0.00000203 | $43.31 |
| 2023-01-14 | $0.00000198 | $0.00000212 | $0.00000198 | $0.00000205 | $43.82 |
| 2023-01-13 | $0.00000194 | $0.00000199 | $0.00000192 | $0.00000198 | $240.09 |
| 2023-01-12 | $0.00000192 | $0.00000194 | $0.0000019 | $0.00000194 | $235.21 |
| 2023-01-11 | $0.0000019 | $0.00000192 | $0.00000188 | $0.00000192 | $437.57 |
| 2023-01-10 | $0.00000187 | $0.00000191 | $0.00000186 | $0.0000019 | $872.52 |
| 2023-01-09 | $0.00000188 | $0.00000194 | $0.00000186 | $0.00000187 | $858.30 |
| 2023-01-08 | $0.00000179 | $0.00000188 | $0.00000179 | $0.00000188 | $860.76 |
| 2023-01-07 | $0.00000178 | $0.0000018 | $0.00000178 | $0.00000179 | $822.14 |